UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,808 Value ($000) $556 Avg Close $30.87 Range $28.65 - $32.89
Q3 2025
Shares 17,463 Value ($000) $547 Avg Close $31.62 Range $29.29 - $34.04
Q2 2025
Shares 35,707 Value ($000) $1,064 Avg Close $27.78 Range $22.93 - $30.28
Q1 2025
Shares 34,820 Value ($000) $979 Avg Close $31.28 Range $27.36 - $34.57
Q4 2024
Shares 40,271 Value ($000) $1,301 Avg Close $31.10 Range $26.00 - $35.38
Q3 2024
Shares 40,254 Value ($000) $1,171 Avg Close $28.70 Range $24.36 - $31.96
Q2 2024
Shares 41,540 Value ($000) $1,058 Avg Close $25.52 Range $24.04 - $27.33
Q1 2024
Shares 42,873 Value ($000) $1,063 Avg Close $27.00 Range $24.57 - $29.95
Q4 2023
Shares 43,242 Value ($000) $1,265 Avg Close $25.53 Range $21.63 - $30.75
Q3 2023
Shares 43,777 Value ($000) $1,112 Avg Close $27.10 Range $24.29 - $30.18
Q2 2023
Shares 44,864 Value ($000) $1,121 Avg Close $24.82 Range $20.37 - $28.45
Q1 2023
Shares 46,287 Value ($000) $1,302 Avg Close $31.60 Range $25.13 - $35.25
Q4 2022
Shares 43,850 Value ($000) $1,482 Avg Close $36.29 Range $32.09 - $39.50
Q2 2022
Shares 42,535 Value ($000) $1,284 Avg Close $30.77 Range $27.85 - $35.47
Q1 2022
Shares 42,023 Value ($000) $1,462 Avg Close $36.82 Range $34.05 - $39.32
Q4 2021
Shares 41,722 Value ($000) $1,499 Avg Close $34.93 Range $31.85 - $37.24
Q3 2021
Shares 34,085 Value ($000) $1,123 Avg Close $29.97 Range $27.62 - $33.35