UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

Key Financial Inc's Holding History (CIK: 0001801720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 323 Value ($000) $11 Avg Close $36.29 Range $32.09 - $39.50

Q3 2022

Shares 323 Value ($000) $11 Avg Close $33.24 Range $29.62 - $36.79

Q2 2022

Shares 323 Value ($000) $10 Avg Close $30.77 Range $27.85 - $35.47

Q1 2022

Shares 323 Value ($000) $11 Avg Close $36.82 Range $34.05 - $39.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	323	$11	$36.29	$32.09 - $39.50
Q3 2022	323	$11	$33.24	$29.62 - $36.79
Q2 2022	323	$10	$30.77	$27.85 - $35.47
Q1 2022	323	$11	$36.82	$34.05 - $39.32