UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,245 Value ($000) $257 Avg Close $30.87 Range $28.65 - $32.89

Q3 2025

Shares 10,103 Value ($000) $317 Avg Close $31.62 Range $29.29 - $34.04

Q2 2024

Shares 24,405 Value ($000) $621 Avg Close $25.52 Range $24.04 - $27.33

Q4 2022

Shares 15,951 Value ($000) $539 Avg Close $36.29 Range $32.09 - $39.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,245	$257	$30.87	$28.65 - $32.89
Q3 2025	10,103	$317	$31.62	$29.29 - $34.04
Q2 2024	24,405	$621	$25.52	$24.04 - $27.33
Q4 2022	15,951	$539	$36.29	$32.09 - $39.50