UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,010 Value ($000) $113 Avg Close $31.28 Range $27.36 - $34.57
Q4 2024
Shares 3,666 Value ($000) $118 Avg Close $31.10 Range $26.00 - $35.38
Q3 2024
Shares 3,740 Value ($000) $109 Avg Close $28.70 Range $24.36 - $31.96
Q2 2024
Shares 3,541 Value ($000) $90 Avg Close $25.52 Range $24.04 - $27.33
Q1 2024
Shares 3,287 Value ($000) $87 Avg Close $27.00 Range $24.57 - $29.95
Q4 2023
Shares 3,251 Value ($000) $95 Avg Close $25.53 Range $21.63 - $30.75
Q3 2023
Shares 2,948 Value ($000) $75 Avg Close $27.10 Range $24.29 - $30.18
Q2 2023
Shares 1,898 Value ($000) $47 Avg Close $24.82 Range $20.37 - $28.45
Q1 2023
Shares 1,508 Value ($000) $42 Avg Close $31.60 Range $25.13 - $35.25
Q4 2022
Shares 1,472 Value ($000) $50 Avg Close $36.29 Range $32.09 - $39.50
Q3 2022
Shares 1,373 Value ($000) $45 Avg Close $33.24 Range $29.62 - $36.79
Q2 2022
Shares 1,351 Value ($000) $41 Avg Close $30.77 Range $27.85 - $35.47
Q1 2022
Shares 3,103 Value ($000) $108 Avg Close $36.82 Range $34.05 - $39.32
Q4 2021
Shares 2,855 Value ($000) $103 Avg Close $34.93 Range $31.85 - $37.24
Q3 2021
Shares 3,098 Value ($000) $102 Avg Close $29.97 Range $27.62 - $33.35
Q2 2021
Shares 2,347 Value ($000) $75 Avg Close $33.67 Range $31.18 - $35.53