UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,371 Value ($000) $293 Avg Close $30.87 Range $28.65 - $32.89

Q2 2025

Shares 9,871 Value ($000) $294 Avg Close $27.78 Range $22.93 - $30.28

Q1 2025

Shares 9,196 Value ($000) $259 Avg Close $31.28 Range $27.36 - $34.57

Q1 2023

Shares 14,950 Value ($000) $420 Avg Close $31.60 Range $25.13 - $35.25

Q2 2021

Shares 7,457 Value ($000) $239 Avg Close $33.67 Range $31.18 - $35.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,371	$293	$30.87	$28.65 - $32.89
Q2 2025	9,871	$294	$27.78	$22.93 - $30.28
Q1 2025	9,196	$259	$31.28	$27.36 - $34.57
Q1 2023	14,950	$420	$31.60	$25.13 - $35.25
Q2 2021	7,457	$239	$33.67	$31.18 - $35.53