UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 8,870 Value ($000) $226 Avg Close $25.52 Range $24.04 - $27.33

Q1 2024

Shares 8,870 Value ($000) $233 Avg Close $27.00 Range $24.57 - $29.95

Q4 2023

Shares 8,870 Value ($000) $260 Avg Close $25.53 Range $21.63 - $30.75

Q3 2023

Shares 10,070 Value ($000) $256 Avg Close $27.10 Range $24.29 - $30.18

Q2 2023

Shares 10,070 Value ($000) $252 Avg Close $24.82 Range $20.37 - $28.45

Q1 2023

Shares 10,070 Value ($000) $274 Avg Close $31.60 Range $25.13 - $35.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	8,870	$226	$25.52	$24.04 - $27.33
Q1 2024	8,870	$233	$27.00	$24.57 - $29.95
Q4 2023	8,870	$260	$25.53	$21.63 - $30.75
Q3 2023	10,070	$256	$27.10	$24.29 - $30.18
Q2 2023	10,070	$252	$24.82	$20.37 - $28.45
Q1 2023	10,070	$274	$31.60	$25.13 - $35.25