UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,208 Value ($000) $1,287 Avg Close $30.87 Range $28.65 - $32.89

Q1 2023

Shares 1 Value ($000) $0 Avg Close $31.60 Range $25.13 - $35.25

Q3 2021

Shares 563 Value ($000) $18 Avg Close $29.97 Range $27.62 - $33.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,208	$1,287	$30.87	$28.65 - $32.89
Q1 2023	1	$0	$31.60	$25.13 - $35.25
Q3 2021	563	$18	$29.97	$27.62 - $33.35