UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

NFJ INVESTMENT GROUP, LLC's Holding History (CIK: 0001862664)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 122,974 Value ($000) $4,529 Avg Close $33.24 Range $29.62 - $36.79

Q2 2022

Shares 125,421 Value ($000) $3,787 Avg Close $30.77 Range $27.85 - $35.47

Q1 2022

Shares 127,257 Value ($000) $4,428 Avg Close $36.82 Range $34.05 - $39.32

Q4 2021

Shares 127,722 Value ($000) $4,590 Avg Close $34.93 Range $31.85 - $37.24

Q3 2021

Shares 134,974 Value ($000) $4,430 Avg Close $29.97 Range $27.62 - $33.35

Q2 2021

Shares 148,587 Value ($000) $4,756 Avg Close $33.67 Range $31.18 - $35.53

Q1 2021

Shares 154,048 Value ($000) $5,256 Avg Close $32.84 Range $26.97 - $36.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	122,974	$4,529	$33.24	$29.62 - $36.79
Q2 2022	125,421	$3,787	$30.77	$27.85 - $35.47
Q1 2022	127,257	$4,428	$36.82	$34.05 - $39.32
Q4 2021	127,722	$4,590	$34.93	$31.85 - $37.24
Q3 2021	134,974	$4,430	$29.97	$27.62 - $33.35
Q2 2021	148,587	$4,756	$33.67	$31.18 - $35.53
Q1 2021	154,048	$5,256	$32.84	$26.97 - $36.67