UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 100 Value ($000) $3 Avg Close $31.10 Range $26.00 - $35.38
Q3 2024
Shares 91 Value ($000) $3 Avg Close $28.70 Range $24.36 - $31.96
Q2 2024
Shares 143 Value ($000) $4 Avg Close $25.52 Range $24.04 - $27.33
Q1 2024
Shares 231 Value ($000) $6 Avg Close $27.00 Range $24.57 - $29.95
Q4 2023
Shares 267 Value ($000) $8 Avg Close $25.53 Range $21.63 - $30.75
Q3 2023
Shares 1,681 Value ($000) $43 Avg Close $27.10 Range $24.29 - $30.18
Q2 2023
Shares 1,194 Value ($000) $30 Avg Close $24.82 Range $20.37 - $28.45
Q1 2023
Shares 2,014 Value ($000) $57 Avg Close $31.60 Range $25.13 - $35.25
Q4 2022
Shares 2,412 Value ($000) $82 Avg Close $36.29 Range $32.09 - $39.50
Q3 2022
Shares 1,925 Value ($000) $64 Avg Close $33.24 Range $29.62 - $36.79
Q2 2022
Shares 960 Value ($000) $28,982 Avg Close $30.77 Range $27.85 - $35.47
Q1 2022
Shares 486 Value ($000) $17 Avg Close $36.82 Range $34.05 - $39.32
Q4 2021
Shares 382 Value ($000) $14 Avg Close $34.93 Range $31.85 - $37.24