UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,372 Value ($000) $3,102 Avg Close $30.87 Range $28.65 - $32.89
Q3 2025
Shares 122,631 Value ($000) $3,844 Avg Close $31.62 Range $29.29 - $34.04
Q2 2025
Shares 67,229 Value ($000) $2,003 Avg Close $27.78 Range $22.93 - $30.28
Q1 2025
Shares 1 Value ($000) $0 Avg Close $31.28 Range $27.36 - $34.57
Q4 2024
Shares 173 Value ($000) $6 Avg Close $31.10 Range $26.00 - $35.38
Q3 2024
Shares 92,834 Value ($000) $2,700 Avg Close $28.70 Range $24.36 - $31.96
Q2 2024
Shares 62,090 Value ($000) $1,581 Avg Close $25.52 Range $24.04 - $27.33
Q1 2024
Shares 8 Value ($000) $0 Avg Close $27.00 Range $24.57 - $29.95