UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 62,454 Value ($000) $1,757 Avg Close $31.28 Range $27.36 - $34.57

Q4 2024

Shares 63,675 Value ($000) $2,057 Avg Close $31.10 Range $26.00 - $35.38

Q3 2024

Shares 68,644 Value ($000) $1,996 Avg Close $28.70 Range $24.36 - $31.96

Q2 2024

Shares 69,366 Value ($000) $1,766 Avg Close $25.52 Range $24.04 - $27.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	62,454	$1,757	$31.28	$27.36 - $34.57
Q4 2024	63,675	$2,057	$31.10	$26.00 - $35.38
Q3 2024	68,644	$1,996	$28.70	$24.36 - $31.96
Q2 2024	69,366	$1,766	$25.52	$24.04 - $27.33