UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

Carmel Capital Partners, LLC's Holding History (CIK: 0001900481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,128 Value ($000) $295 Avg Close $28.70 Range $24.36 - $31.96

Q2 2024

Shares 10,396 Value ($000) $265 Avg Close $25.52 Range $24.04 - $27.33

Q1 2024

Shares 10,395 Value ($000) $274 Avg Close $27.00 Range $24.57 - $29.95

Q4 2023

Shares 10,395 Value ($000) $304 Avg Close $25.53 Range $21.63 - $30.75

Q3 2023

Shares 1,432 Value ($000) $36 Avg Close $27.10 Range $24.29 - $30.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,128	$295	$28.70	$24.36 - $31.96
Q2 2024	10,396	$265	$25.52	$24.04 - $27.33
Q1 2024	10,395	$274	$27.00	$24.57 - $29.95
Q4 2023	10,395	$304	$25.53	$21.63 - $30.75
Q3 2023	1,432	$36	$27.10	$24.29 - $30.18