UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 116,357 Value ($000) $2,908 Avg Close $24.82 Range $20.37 - $28.45

Q1 2023

Shares 115,482 Value ($000) $3,247 Avg Close $31.60 Range $25.13 - $35.25

Q4 2022

Shares 32,652 Value ($000) $1,104 Avg Close $36.29 Range $32.09 - $39.50

Q3 2022

Shares 33,263 Value ($000) $1,101 Avg Close $33.24 Range $29.62 - $36.79

Q2 2022

Shares 32,520 Value ($000) $982 Avg Close $30.77 Range $27.85 - $35.47

Q1 2022

Shares 31,451 Value ($000) $1,094 Avg Close $36.82 Range $34.05 - $39.32

Q4 2021

Shares 21,721 Value ($000) $781 Avg Close $34.93 Range $31.85 - $37.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	116,357	$2,908	$24.82	$20.37 - $28.45
Q1 2023	115,482	$3,247	$31.60	$25.13 - $35.25
Q4 2022	32,652	$1,104	$36.29	$32.09 - $39.50
Q3 2022	33,263	$1,101	$33.24	$29.62 - $36.79
Q2 2022	32,520	$982	$30.77	$27.85 - $35.47
Q1 2022	31,451	$1,094	$36.82	$34.05 - $39.32
Q4 2021	21,721	$781	$34.93	$31.85 - $37.24