UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 70 Value ($000) $2 Avg Close $28.70 Range $24.36 - $31.96

Q1 2024

Shares 1,033 Value ($000) $27 Avg Close $27.00 Range $24.57 - $29.95

Q4 2023

Shares 1,033 Value ($000) $26 Avg Close $25.53 Range $21.63 - $30.75

Q3 2023

Shares 1,033 Value ($000) $26 Avg Close $27.10 Range $24.29 - $30.18

Q2 2023

Shares 1,033 Value ($000) $26 Avg Close $24.82 Range $20.37 - $28.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	70	$2	$28.70	$24.36 - $31.96
Q1 2024	1,033	$27	$27.00	$24.57 - $29.95
Q4 2023	1,033	$26	$25.53	$21.63 - $30.75
Q3 2023	1,033	$26	$27.10	$24.29 - $30.18
Q2 2023	1,033	$26	$24.82	$20.37 - $28.45