UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,092 Value ($000) $752 Avg Close $30.87 Range $28.65 - $32.89

Q3 2025

Shares 24,092 Value ($000) $755 Avg Close $31.62 Range $29.29 - $34.04

Q2 2025

Shares 19,153 Value ($000) $571 Avg Close $27.78 Range $22.93 - $30.28

Q1 2025

Shares 17,075 Value ($000) $480 Avg Close $31.28 Range $27.36 - $34.57

Q3 2024

Shares 7,206 Value ($000) $210 Avg Close $28.70 Range $24.36 - $31.96

Q1 2024

Shares 923 Value ($000) $24 Avg Close $27.00 Range $24.57 - $29.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,092	$752	$30.87	$28.65 - $32.89
Q3 2025	24,092	$755	$31.62	$29.29 - $34.04
Q2 2025	19,153	$571	$27.78	$22.93 - $30.28
Q1 2025	17,075	$480	$31.28	$27.36 - $34.57
Q3 2024	7,206	$210	$28.70	$24.36 - $31.96
Q1 2024	923	$24	$27.00	$24.57 - $29.95