UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

Annis Gardner Whiting Capital Advisors, LLC's Holding History (CIK: 0001998414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64 Value ($000) $2 Avg Close $30.87 Range $28.65 - $32.89

Q3 2025

Shares 64 Value ($000) $2 Avg Close $31.62 Range $29.29 - $34.04

Q2 2025

Shares 64 Value ($000) $2 Avg Close $27.78 Range $22.93 - $30.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64	$2	$30.87	$28.65 - $32.89
Q3 2025	64	$2	$31.62	$29.29 - $34.04
Q2 2025	64	$2	$27.78	$22.93 - $30.28