UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

CAP Partners, LLC's Holding History (CIK: 0002006870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,546 Value ($000) $610 Avg Close $30.87 Range $28.65 - $32.89
Q3 2025
Shares 19,393 Value ($000) $608 Avg Close $31.62 Range $29.29 - $34.04
Q2 2025
Shares 19,248 Value ($000) $573 Avg Close $27.78 Range $22.93 - $30.28
Q1 2025
Shares 19,058 Value ($000) $536 Avg Close $31.28 Range $27.36 - $34.57
Q4 2024
Shares 18,917 Value ($000) $611 Avg Close $31.10 Range $26.00 - $35.38
Q3 2024
Shares 18,760 Value ($000) $546 Avg Close $28.70 Range $24.36 - $31.96
Q2 2024
Shares 18,588 Value ($000) $473 Avg Close $25.52 Range $24.04 - $27.33
Q1 2024
Shares 18,421 Value ($000) $485 Avg Close $27.00 Range $24.57 - $29.95
Q4 2023
Shares 18,275 Value ($000) $535 Avg Close $25.53 Range $21.63 - $30.75