UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,951,660 Value ($000) $560,451 Avg Close $30.87 Range $28.65 - $32.89

Q3 2025

Shares 17,654,821 Value ($000) $553,479 Avg Close $31.62 Range $29.29 - $34.04

Q2 2025

Shares 17,687,221 Value ($000) $526,902 Avg Close $27.78 Range $22.93 - $30.28

Q1 2025

Shares 17,400,415 Value ($000) $489,474 Avg Close $31.28 Range $27.36 - $34.57

Q4 2024

Shares 17,551,576 Value ($000) $567,091 Avg Close $31.10 Range $26.00 - $35.38

Q3 2024

Shares 17,395,682 Value ($000) $505,866 Avg Close $28.70 Range $24.36 - $31.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,951,660	$560,451	$30.87	$28.65 - $32.89
Q3 2025	17,654,821	$553,479	$31.62	$29.29 - $34.04
Q2 2025	17,687,221	$526,902	$27.78	$22.93 - $30.28
Q1 2025	17,400,415	$489,474	$31.28	$27.36 - $34.57
Q4 2024	17,551,576	$567,091	$31.10	$26.00 - $35.38
Q3 2024	17,395,682	$505,866	$28.70	$24.36 - $31.96