UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,665 Value ($000) $1,051 Avg Close $30.87 Range $28.65 - $32.89

Q3 2025

Shares 34,517 Value ($000) $1,082 Avg Close $31.62 Range $29.29 - $34.04

Q2 2025

Shares 27,348 Value ($000) $815 Avg Close $27.78 Range $22.93 - $30.28

Q1 2025

Shares 26,364 Value ($000) $742 Avg Close $31.28 Range $27.36 - $34.57

Q4 2024

Shares 25,465 Value ($000) $823 Avg Close $31.10 Range $26.00 - $35.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,665	$1,051	$30.87	$28.65 - $32.89
Q3 2025	34,517	$1,082	$31.62	$29.29 - $34.04
Q2 2025	27,348	$815	$27.78	$22.93 - $30.28
Q1 2025	26,364	$742	$31.28	$27.36 - $34.57
Q4 2024	25,465	$823	$31.10	$26.00 - $35.38