UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

Keystone Financial Group, Inc.'s Holding History (CIK: 0002053642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,322 Value ($000) $577 Avg Close $30.87 Range $28.65 - $32.89

Q3 2025

Shares 18,179 Value ($000) $574 Avg Close $31.62 Range $29.29 - $34.04

Q2 2025

Shares 18,179 Value ($000) $577 Avg Close $27.78 Range $22.93 - $30.28

Q1 2025

Shares 18,043 Value ($000) $502 Avg Close $31.28 Range $27.36 - $34.57

Q4 2024

Shares 17,801 Value ($000) $579 Avg Close $31.10 Range $26.00 - $35.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,322	$577	$30.87	$28.65 - $32.89
Q3 2025	18,179	$574	$31.62	$29.29 - $34.04
Q2 2025	18,179	$577	$27.78	$22.93 - $30.28
Q1 2025	18,043	$502	$31.28	$27.36 - $34.57
Q4 2024	17,801	$579	$31.10	$26.00 - $35.38