UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,276 Value ($000) $3,601 Avg Close $30.87 Range $28.65 - $32.89

Q3 2025

Shares 123,540 Value ($000) $3,873 Avg Close $31.62 Range $29.29 - $34.04

Q2 2025

Shares 127,626 Value ($000) $3,802 Avg Close $27.78 Range $22.93 - $30.28

Q1 2025

Shares 126,923 Value ($000) $3,570 Avg Close $31.28 Range $27.36 - $34.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,276	$3,601	$30.87	$28.65 - $32.89
Q3 2025	123,540	$3,873	$31.62	$29.29 - $34.04
Q2 2025	127,626	$3,802	$27.78	$22.93 - $30.28
Q1 2025	126,923	$3,570	$31.28	$27.36 - $34.57