UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 241,627 Value ($000) $8,648 Avg Close $35.35 Range $32.92 - $38.18

Q4 2023

Shares 246,254 Value ($000) $9,247 Avg Close $31.77 Range $25.35 - $38.74

Q3 2023

Shares 254,335 Value ($000) $7,017 Avg Close $30.11 Range $26.49 - $34.30

Q2 2023

Shares 264,838 Value ($000) $7,858 Avg Close $31.48 Range $27.68 - $35.61

Q1 2023

Shares 268,850 Value ($000) $9,464 Avg Close $39.25 Range $33.35 - $42.45

Q4 2022

Shares 270,113 Value ($000) $10,937 Avg Close $40.53 Range $35.73 - $44.15

Q3 2022

Shares 272,964 Value ($000) $9,758 Avg Close $37.28 Range $33.67 - $40.85

Q2 2022

Shares 284,834 Value ($000) $9,989 Avg Close $35.08 Range $33.11 - $37.81

Q1 2022

Shares 295,130 Value ($000) $10,294 Avg Close $36.33 Range $33.58 - $39.80

Q4 2021

Shares 299,193 Value ($000) $10,855 Avg Close $36.81 Range $33.34 - $39.41

Q3 2021

Shares 289,489 Value ($000) $10,532 Avg Close $34.96 Range $31.74 - $37.12

Q2 2021

Shares 306,697 Value ($000) $11,194 Avg Close $39.30 Range $36.19 - $42.50

Q1 2021

Shares 304,360 Value ($000) $11,742 Avg Close $36.67 Range $31.57 - $41.61

Q4 2020

Shares 304,443 Value ($000) $9,864 Avg Close $28.24 Range $21.19 - $32.86

Q3 2020

Shares 310,184 Value ($000) $6,660 Avg Close $26.04 Range $20.57 - $30.07

Q2 2020

Shares 311,694 Value ($000) $8,621 Avg Close $26.85 Range $21.52 - $33.12

Q1 2020

Shares 254,127 Value ($000) $5,865 Avg Close $31.40 Range $19.67 - $39.07

Q4 2019

Shares 255,478 Value ($000) $9,877 Avg Close $38.56 Range $36.09 - $40.70

Q3 2019

Shares 255,411 Value ($000) $9,672 Avg Close $37.04 Range $34.77 - $39.98

Q2 2019

Shares 259,926 Value ($000) $9,641 Avg Close $37.56 Range $35.42 - $39.88

Q1 2019

Shares 264,701 Value ($000) $9,593 Avg Close $36.07 Range $30.67 - $39.14

Q4 2018

Shares 274,270 Value ($000) $8,533 Avg Close $33.75 Range $29.13 - $36.84

Q3 2018

Shares 275,493 Value ($000) $10,014 Avg Close $37.92 Range $34.75 - $39.95

Q2 2018

Shares 275,614 Value ($000) $10,032 Avg Close $35.81 Range $33.40 - $38.80

Q1 2018

Shares 271,916 Value ($000) $9,585 Avg Close $36.19 Range $33.60 - $38.55

Q4 2017

Shares 282,456 Value ($000) $9,815 Avg Close $36.07 Range $33.60 - $38.45

Q3 2017

Shares 281,828 Value ($000) $10,470 Avg Close $35.19 Range $31.70 - $40.45

Q2 2017

Shares 274,202 Value ($000) $10,749 Avg Close $39.69 Range $37.45 - $42.60

Q1 2017

Shares 41,986 Value ($000) $1,774 Avg Close $44.05 Range $39.45 - $47.30

Q4 2016

Shares 48,400 Value ($000) $2,238 Avg Close $42.45 Range $36.53 - $49.35

Q3 2016

Shares 49,112 Value ($000) $1,850,049 Avg Close $38.28 Range $35.91 - $39.71

Q2 2016

Shares 48,746 Value ($000) $1,828,462 Avg Close $37.72 Range $34.50 - $40.18

Q1 2016

Shares 52,007 Value ($000) $1,909,000 Avg Close $35.10 Range $32.22 - $37.85

Q4 2015

Shares 49,784 Value ($000) $1,842,000 Avg Close $39.54 Range $35.78 - $43.13

Q3 2015

Shares 49,277 Value ($000) $1,872 Avg Close $39.25 Range $35.60 - $43.43

Q2 2015

Shares 48,902 Value ($000) $1,967,331 Avg Close $38.23 Range $36.58 - $40.70

Q1 2015

Shares 51,594 Value ($000) $1,938,906 Avg Close $36.54 Range $33.25 - $38.88

Q4 2014

Shares 51,262 Value ($000) $1,919,765 Avg Close $34.37 Range $30.39 - $38.00

Q3 2014

Shares 52,820 Value ($000) $1,633,721 Avg Close $32.23 Range $30.89 - $33.60

Q2 2014

Shares 52,468 Value ($000) $1,696,285 Avg Close $30.44 Range $28.19 - $32.50

Q1 2014

Shares 50,942 Value ($000) $1,559,834 Avg Close $30.00 Range $28.23 - $32.08

Q4 2013

Shares 38,578 Value ($000) $1,213,265 Avg Close $30.60 Range $28.06 - $32.71

Q3 2013

Shares 38,142 Value ($000) $1,105,367 Avg Close $28.44 Range $26.04 - $29.45

Q2 2013

Shares 38,843 Value ($000) $1,027,402 Avg Close $25.77 Range $24.46 - $26.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	241,627	$8,648	$35.35	$32.92 - $38.18
Q4 2023	246,254	$9,247	$31.77	$25.35 - $38.74
Q3 2023	254,335	$7,017	$30.11	$26.49 - $34.30
Q2 2023	264,838	$7,858	$31.48	$27.68 - $35.61
Q1 2023	268,850	$9,464	$39.25	$33.35 - $42.45
Q4 2022	270,113	$10,937	$40.53	$35.73 - $44.15
Q3 2022	272,964	$9,758	$37.28	$33.67 - $40.85
Q2 2022	284,834	$9,989	$35.08	$33.11 - $37.81
Q1 2022	295,130	$10,294	$36.33	$33.58 - $39.80
Q4 2021	299,193	$10,855	$36.81	$33.34 - $39.41
Q3 2021	289,489	$10,532	$34.96	$31.74 - $37.12
Q2 2021	306,697	$11,194	$39.30	$36.19 - $42.50
Q1 2021	304,360	$11,742	$36.67	$31.57 - $41.61
Q4 2020	304,443	$9,864	$28.24	$21.19 - $32.86
Q3 2020	310,184	$6,660	$26.04	$20.57 - $30.07
Q2 2020	311,694	$8,621	$26.85	$21.52 - $33.12
Q1 2020	254,127	$5,865	$31.40	$19.67 - $39.07
Q4 2019	255,478	$9,877	$38.56	$36.09 - $40.70
Q3 2019	255,411	$9,672	$37.04	$34.77 - $39.98
Q2 2019	259,926	$9,641	$37.56	$35.42 - $39.88
Q1 2019	264,701	$9,593	$36.07	$30.67 - $39.14
Q4 2018	274,270	$8,533	$33.75	$29.13 - $36.84
Q3 2018	275,493	$10,014	$37.92	$34.75 - $39.95
Q2 2018	275,614	$10,032	$35.81	$33.40 - $38.80
Q1 2018	271,916	$9,585	$36.19	$33.60 - $38.55
Q4 2017	282,456	$9,815	$36.07	$33.60 - $38.45
Q3 2017	281,828	$10,470	$35.19	$31.70 - $40.45
Q2 2017	274,202	$10,749	$39.69	$37.45 - $42.60
Q1 2017	41,986	$1,774	$44.05	$39.45 - $47.30
Q4 2016	48,400	$2,238	$42.45	$36.53 - $49.35
Q3 2016	49,112	$1,850,049	$38.28	$35.91 - $39.71
Q2 2016	48,746	$1,828,462	$37.72	$34.50 - $40.18
Q1 2016	52,007	$1,909,000	$35.10	$32.22 - $37.85
Q4 2015	49,784	$1,842,000	$39.54	$35.78 - $43.13
Q3 2015	49,277	$1,872	$39.25	$35.60 - $43.43
Q2 2015	48,902	$1,967,331	$38.23	$36.58 - $40.70
Q1 2015	51,594	$1,938,906	$36.54	$33.25 - $38.88
Q4 2014	51,262	$1,919,765	$34.37	$30.39 - $38.00
Q3 2014	52,820	$1,633,721	$32.23	$30.89 - $33.60
Q2 2014	52,468	$1,696,285	$30.44	$28.19 - $32.50
Q1 2014	50,942	$1,559,834	$30.00	$28.23 - $32.08
Q4 2013	38,578	$1,213,265	$30.60	$28.06 - $32.71
Q3 2013	38,142	$1,105,367	$28.44	$26.04 - $29.45
Q2 2013	38,843	$1,027,402	$25.77	$24.46 - $26.84