UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 483,081 Value ($000) $18,550 Avg Close $37.24 Range $34.10 - $40.52

Q3 2025

Shares 782,292 Value ($000) $29,109 Avg Close $37.28 Range $34.48 - $39.11

Q2 2025

Shares 475,133 Value ($000) $17,309 Avg Close $35.11 Range $30.51 - $37.46

Q1 2025

Shares 591,435 Value ($000) $20,505 Avg Close $36.64 Range $33.81 - $39.56

Q4 2024

Shares 830,774 Value ($000) $31,196 Avg Close $39.37 Range $35.31 - $44.43

Q3 2024

Shares 594,819 Value ($000) $22,068 Avg Close $36.49 Range $31.47 - $39.93

Q2 2024

Shares 541,870 Value ($000) $17,578 Avg Close $33.05 Range $30.68 - $36.08

Q1 2024

Shares 492,290 Value ($000) $17,619 Avg Close $35.35 Range $32.92 - $38.18

Q4 2023

Shares 588,879 Value ($000) $22,112 Avg Close $31.77 Range $25.35 - $38.74

Q3 2023

Shares 363,891 Value ($000) $10,039 Avg Close $30.11 Range $26.49 - $34.30

Q2 2023

Shares 462,117 Value ($000) $13,711 Avg Close $31.48 Range $27.68 - $35.61

Q1 2023

Shares 461,499 Value ($000) $16,244 Avg Close $39.25 Range $33.35 - $42.45

Q4 2022

Shares 343,541 Value ($000) $14 Avg Close $40.53 Range $35.73 - $44.15

Q3 2022

Shares 297,263 Value ($000) $10,627 Avg Close $37.28 Range $33.67 - $40.85

Q2 2022

Shares 314,908 Value ($000) $11,044 Avg Close $35.08 Range $33.11 - $37.81

Q1 2022

Shares 279,782 Value ($000) $9,759 Avg Close $36.33 Range $33.58 - $39.80

Q4 2021

Shares 288,261 Value ($000) $10,458 Avg Close $36.81 Range $33.34 - $39.41

Q3 2021

Shares 270,726 Value ($000) $9,848 Avg Close $34.96 Range $31.74 - $37.12

Q2 2021

Shares 313,073 Value ($000) $11,428 Avg Close $39.30 Range $36.19 - $42.50

Q1 2021

Shares 580,638 Value ($000) $22,402 Avg Close $36.67 Range $31.57 - $41.61

Q4 2020

Shares 909,212 Value ($000) $29,460 Avg Close $28.24 Range $21.19 - $32.86

Q3 2020

Shares 1,037,879 Value ($000) $21,998 Avg Close $26.04 Range $20.57 - $30.07

Q2 2020

Shares 1,065,641 Value ($000) $29,476 Avg Close $26.85 Range $21.52 - $33.12

Q1 2020

Shares 1,071,783 Value ($000) $24,736 Avg Close $31.40 Range $19.67 - $39.07

Q4 2019

Shares 1,085,141 Value ($000) $41,952 Avg Close $38.56 Range $36.09 - $40.70

Q3 2019

Shares 1,023,633 Value ($000) $38,764 Avg Close $37.04 Range $34.77 - $39.98

Q2 2019

Shares 956,448 Value ($000) $35,197 Avg Close $37.56 Range $35.42 - $39.88

Q1 2019

Shares 653,046 Value ($000) $23,666 Avg Close $36.07 Range $30.67 - $39.14

Q4 2018

Shares 75,087 Value ($000) $2,336 Avg Close $33.75 Range $29.13 - $36.84

Q3 2018

Shares 66,787 Value ($000) $2,429 Avg Close $37.92 Range $34.75 - $39.95

Q2 2018

Shares 92,636 Value ($000) $3,372 Avg Close $35.81 Range $33.40 - $38.80

Q1 2018

Shares 65,033 Value ($000) $2,294 Avg Close $36.19 Range $33.60 - $38.55

Q4 2017

Shares 169,559 Value ($000) $5,892 Avg Close $36.07 Range $33.60 - $38.45

Q3 2017

Shares 6,124 Value ($000) $229 Avg Close $35.19 Range $31.70 - $40.45

Q2 2017

Shares 110,592 Value ($000) $4,335 Avg Close $39.69 Range $37.45 - $42.60

Q1 2017

Shares 564 Value ($000) $24 Avg Close $44.05 Range $39.45 - $47.30

Q4 2016

Shares 23,987 Value ($000) $1,110 Avg Close $42.45 Range $36.53 - $49.35

Q3 2016

Shares 69,069 Value ($000) $2,601 Avg Close $38.28 Range $35.91 - $39.71

Q2 2016

Shares 83,363 Value ($000) $3,127 Avg Close $37.72 Range $34.50 - $40.18

Q1 2016

Shares 28,242 Value ($000) $1,036 Avg Close $35.10 Range $32.22 - $37.85

Q4 2015

Shares 26,518 Value ($000) $981 Avg Close $39.54 Range $35.78 - $43.13

Q3 2015

Shares 22,705 Value ($000) $862 Avg Close $39.25 Range $35.60 - $43.43

Q2 2015

Shares 19,908 Value ($000) $800 Avg Close $38.23 Range $36.58 - $40.70

Q1 2015

Shares 17,715 Value ($000) $666 Avg Close $36.54 Range $33.25 - $38.88

Q4 2014

Shares 9,475 Value ($000) $355 Avg Close $34.37 Range $30.39 - $38.00

Q2 2014

Shares 8,925 Value ($000) $288 Avg Close $30.44 Range $28.19 - $32.50

Q1 2014

Shares 61,827 Value ($000) $1,893 Avg Close $30.00 Range $28.23 - $32.08

Q4 2013

Shares 125,790 Value ($000) $3,956 Avg Close $30.60 Range $28.06 - $32.71

Q3 2013

Shares 176,501 Value ($000) $5,115 Avg Close $28.44 Range $26.04 - $29.45

Q2 2013

Shares 197,790 Value ($000) $5,232 Avg Close $25.77 Range $24.46 - $26.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	483,081	$18,550	$37.24	$34.10 - $40.52
Q3 2025	782,292	$29,109	$37.28	$34.48 - $39.11
Q2 2025	475,133	$17,309	$35.11	$30.51 - $37.46
Q1 2025	591,435	$20,505	$36.64	$33.81 - $39.56
Q4 2024	830,774	$31,196	$39.37	$35.31 - $44.43
Q3 2024	594,819	$22,068	$36.49	$31.47 - $39.93
Q2 2024	541,870	$17,578	$33.05	$30.68 - $36.08
Q1 2024	492,290	$17,619	$35.35	$32.92 - $38.18
Q4 2023	588,879	$22,112	$31.77	$25.35 - $38.74
Q3 2023	363,891	$10,039	$30.11	$26.49 - $34.30
Q2 2023	462,117	$13,711	$31.48	$27.68 - $35.61
Q1 2023	461,499	$16,244	$39.25	$33.35 - $42.45
Q4 2022	343,541	$14	$40.53	$35.73 - $44.15
Q3 2022	297,263	$10,627	$37.28	$33.67 - $40.85
Q2 2022	314,908	$11,044	$35.08	$33.11 - $37.81
Q1 2022	279,782	$9,759	$36.33	$33.58 - $39.80
Q4 2021	288,261	$10,458	$36.81	$33.34 - $39.41
Q3 2021	270,726	$9,848	$34.96	$31.74 - $37.12
Q2 2021	313,073	$11,428	$39.30	$36.19 - $42.50
Q1 2021	580,638	$22,402	$36.67	$31.57 - $41.61
Q4 2020	909,212	$29,460	$28.24	$21.19 - $32.86
Q3 2020	1,037,879	$21,998	$26.04	$20.57 - $30.07
Q2 2020	1,065,641	$29,476	$26.85	$21.52 - $33.12
Q1 2020	1,071,783	$24,736	$31.40	$19.67 - $39.07
Q4 2019	1,085,141	$41,952	$38.56	$36.09 - $40.70
Q3 2019	1,023,633	$38,764	$37.04	$34.77 - $39.98
Q2 2019	956,448	$35,197	$37.56	$35.42 - $39.88
Q1 2019	653,046	$23,666	$36.07	$30.67 - $39.14
Q4 2018	75,087	$2,336	$33.75	$29.13 - $36.84
Q3 2018	66,787	$2,429	$37.92	$34.75 - $39.95
Q2 2018	92,636	$3,372	$35.81	$33.40 - $38.80
Q1 2018	65,033	$2,294	$36.19	$33.60 - $38.55
Q4 2017	169,559	$5,892	$36.07	$33.60 - $38.45
Q3 2017	6,124	$229	$35.19	$31.70 - $40.45
Q2 2017	110,592	$4,335	$39.69	$37.45 - $42.60
Q1 2017	564	$24	$44.05	$39.45 - $47.30
Q4 2016	23,987	$1,110	$42.45	$36.53 - $49.35
Q3 2016	69,069	$2,601	$38.28	$35.91 - $39.71
Q2 2016	83,363	$3,127	$37.72	$34.50 - $40.18
Q1 2016	28,242	$1,036	$35.10	$32.22 - $37.85
Q4 2015	26,518	$981	$39.54	$35.78 - $43.13
Q3 2015	22,705	$862	$39.25	$35.60 - $43.43
Q2 2015	19,908	$800	$38.23	$36.58 - $40.70
Q1 2015	17,715	$666	$36.54	$33.25 - $38.88
Q4 2014	9,475	$355	$34.37	$30.39 - $38.00
Q2 2014	8,925	$288	$30.44	$28.19 - $32.50
Q1 2014	61,827	$1,893	$30.00	$28.23 - $32.08
Q4 2013	125,790	$3,956	$30.60	$28.06 - $32.71
Q3 2013	176,501	$5,115	$28.44	$26.04 - $29.45
Q2 2013	197,790	$5,232	$25.77	$24.46 - $26.84