UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,361 Value ($000) $52 Avg Close $37.24 Range $34.10 - $40.52
Q3 2025
Shares 1,310 Value ($000) $49 Avg Close $37.28 Range $34.48 - $39.11
Q2 2025
Shares 1,257 Value ($000) $46 Avg Close $35.11 Range $30.51 - $37.46
Q1 2025
Shares 1,699 Value ($000) $59 Avg Close $36.64 Range $33.81 - $39.56
Q4 2024
Shares 1,177 Value ($000) $44 Avg Close $39.37 Range $35.31 - $44.43
Q3 2024
Shares 1,177 Value ($000) $44 Avg Close $36.49 Range $31.47 - $39.93
Q2 2024
Shares 1,126 Value ($000) $37 Avg Close $33.05 Range $30.68 - $36.08
Q1 2024
Shares 1,030 Value ($000) $37 Avg Close $35.35 Range $32.92 - $38.18
Q4 2023
Shares 976 Value ($000) $37 Avg Close $31.77 Range $25.35 - $38.74
Q3 2023
Shares 319 Value ($000) $9 Avg Close $30.11 Range $26.49 - $34.30
Q2 2023
Shares 402 Value ($000) $12 Avg Close $31.48 Range $27.68 - $35.61
Q1 2023
Shares 771 Value ($000) $27 Avg Close $39.25 Range $33.35 - $42.45
Q4 2022
Shares 559 Value ($000) $23 Avg Close $40.53 Range $35.73 - $44.15
Q3 2022
Shares 559 Value ($000) $20 Avg Close $37.28 Range $33.67 - $40.85
Q2 2022
Shares 559 Value ($000) $20 Avg Close $35.08 Range $33.11 - $37.81
Q1 2022
Shares 462 Value ($000) $16 Avg Close $36.33 Range $33.58 - $39.80
Q4 2021
Shares 416 Value ($000) $15 Avg Close $36.81 Range $33.34 - $39.41
Q3 2021
Shares 423 Value ($000) $15 Avg Close $34.96 Range $31.74 - $37.12
Q2 2021
Shares 582 Value ($000) $21 Avg Close $39.30 Range $36.19 - $42.50
Q1 2021
Shares 1,782 Value ($000) $69 Avg Close $36.67 Range $31.57 - $41.61
Q4 2020
Shares 1,782 Value ($000) $58 Avg Close $28.24 Range $21.19 - $32.86
Q3 2020
Shares 2,710 Value ($000) $58 Avg Close $26.04 Range $20.57 - $30.07
Q2 2020
Shares 1,942 Value ($000) $54 Avg Close $26.85 Range $21.52 - $33.12
Q1 2020
Shares 2,200 Value ($000) $51 Avg Close $31.40 Range $19.67 - $39.07
Q4 2019
Shares 2,192 Value ($000) $85 Avg Close $38.56 Range $36.09 - $40.70
Q3 2019
Shares 2,192 Value ($000) $83 Avg Close $37.04 Range $34.77 - $39.98
Q2 2019
Shares 2,677 Value ($000) $99 Avg Close $37.56 Range $35.42 - $39.88
Q1 2019
Shares 2,817 Value ($000) $102 Avg Close $36.07 Range $30.67 - $39.14
Q4 2018
Shares 4,413 Value ($000) $137 Avg Close $33.75 Range $29.13 - $36.84
Q3 2018
Shares 4,413 Value ($000) $160 Avg Close $37.92 Range $34.75 - $39.95
Q2 2018
Shares 5,013 Value ($000) $182 Avg Close $35.81 Range $33.40 - $38.80
Q1 2018
Shares 6,865 Value ($000) $242 Avg Close $36.19 Range $33.60 - $38.55
Q4 2017
Shares 7,177 Value ($000) $249 Avg Close $36.07 Range $33.60 - $38.45
Q3 2017
Shares 7,209 Value ($000) $268 Avg Close $35.19 Range $31.70 - $40.45
Q2 2017
Shares 8,076 Value ($000) $317 Avg Close $39.69 Range $37.45 - $42.60
Q1 2017
Shares 7,939 Value ($000) $335 Avg Close $44.05 Range $39.45 - $47.30
Q4 2016
Shares 8,295 Value ($000) $384 Avg Close $42.45 Range $36.53 - $49.35
Q3 2016
Shares 8,262 Value ($000) $311 Avg Close $38.28 Range $35.91 - $39.71
Q2 2016
Shares 8,892 Value ($000) $334 Avg Close $37.72 Range $34.50 - $40.18
Q1 2016
Shares 9,742 Value ($000) $358 Avg Close $35.10 Range $32.22 - $37.85
Q4 2015
Shares 11,608 Value ($000) $429 Avg Close $39.54 Range $35.78 - $43.13
Q3 2015
Shares 12,034 Value ($000) $457 Avg Close $39.25 Range $35.60 - $43.43
Q2 2015
Shares 3,115 Value ($000) $125 Avg Close $38.23 Range $36.58 - $40.70
Q1 2015
Shares 2,514 Value ($000) $94 Avg Close $36.54 Range $33.25 - $38.88
Q4 2014
Shares 2,590 Value ($000) $97 Avg Close $34.37 Range $30.39 - $38.00
Q3 2014
Shares 2,400 Value ($000) $74 Avg Close $32.23 Range $30.89 - $33.60
Q2 2014
Shares 2,400 Value ($000) $78 Avg Close $30.44 Range $28.19 - $32.50
Q1 2014
Shares 3,839 Value ($000) $118 Avg Close $30.00 Range $28.23 - $32.08
Q4 2013
Shares 8,760 Value ($000) $276 Avg Close $30.60 Range $28.06 - $32.71
Q3 2013
Shares 18,398 Value ($000) $533 Avg Close $28.44 Range $26.04 - $29.45
Q2 2013
Shares 22,241 Value ($000) $588 Avg Close $25.77 Range $24.46 - $26.84