UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,575 Value ($000) $713 Avg Close $37.24 Range $34.10 - $40.52
Q3 2025
Shares 19,456 Value ($000) $724 Avg Close $37.28 Range $34.48 - $39.11
Q2 2025
Shares 28,453 Value ($000) $1,037 Avg Close $35.11 Range $30.51 - $37.46
Q1 2025
Shares 35,624 Value ($000) $1,235 Avg Close $36.64 Range $33.81 - $39.56
Q4 2024
Shares 21,108 Value ($000) $793 Avg Close $39.37 Range $35.31 - $44.43
Q3 2024
Shares 21,393 Value ($000) $794 Avg Close $36.49 Range $31.47 - $39.93
Q2 2024
Shares 22,484 Value ($000) $729 Avg Close $33.05 Range $30.68 - $36.08
Q1 2024
Shares 22,600 Value ($000) $809 Avg Close $35.35 Range $32.92 - $38.18
Q4 2023
Shares 24,656 Value ($000) $926 Avg Close $31.77 Range $25.35 - $38.74
Q3 2023
Shares 18,954 Value ($000) $523 Avg Close $30.11 Range $26.49 - $34.30
Q2 2023
Shares 22,582 Value ($000) $670 Avg Close $31.48 Range $27.68 - $35.61
Q1 2023
Shares 17,920 Value ($000) $631 Avg Close $39.25 Range $33.35 - $42.45
Q4 2022
Shares 18,023 Value ($000) $730 Avg Close $40.53 Range $35.73 - $44.15
Q3 2022
Shares 18,371 Value ($000) $656 Avg Close $37.28 Range $33.67 - $40.85
Q2 2022
Shares 19,663 Value ($000) $689 Avg Close $35.08 Range $33.11 - $37.81
Q1 2022
Shares 22,234 Value ($000) $774 Avg Close $36.33 Range $33.58 - $39.80
Q4 2021
Shares 21,693 Value ($000) $787 Avg Close $36.81 Range $33.34 - $39.41
Q3 2021
Shares 22,071 Value ($000) $802 Avg Close $34.96 Range $31.74 - $37.12
Q2 2021
Shares 21,963 Value ($000) $802 Avg Close $39.30 Range $36.19 - $42.50
Q1 2021
Shares 21,980 Value ($000) $849 Avg Close $36.67 Range $31.57 - $41.61
Q4 2020
Shares 23,675 Value ($000) $766 Avg Close $28.24 Range $21.19 - $32.86
Q3 2020
Shares 24,419 Value ($000) $525 Avg Close $26.04 Range $20.57 - $30.07
Q2 2020
Shares 27,826 Value ($000) $770 Avg Close $26.85 Range $21.52 - $33.12
Q1 2020
Shares 19,770 Value ($000) $457 Avg Close $31.40 Range $19.67 - $39.07
Q4 2019
Shares 19,293 Value ($000) $745 Avg Close $38.56 Range $36.09 - $40.70
Q3 2019
Shares 18,911 Value ($000) $715 Avg Close $37.04 Range $34.77 - $39.98
Q2 2019
Shares 19,091 Value ($000) $707 Avg Close $37.56 Range $35.42 - $39.88
Q1 2019
Shares 21,336 Value ($000) $773 Avg Close $36.07 Range $30.67 - $39.14
Q4 2018
Shares 21,334 Value ($000) $664 Avg Close $33.75 Range $29.13 - $36.84
Q3 2018
Shares 24,463 Value ($000) $889 Avg Close $37.92 Range $34.75 - $39.95
Q2 2018
Shares 24,613 Value ($000) $896 Avg Close $35.81 Range $33.40 - $38.80
Q1 2018
Shares 25,133 Value ($000) $885 Avg Close $36.19 Range $33.60 - $38.55
Q4 2017
Shares 25,212 Value ($000) $877 Avg Close $36.07 Range $33.60 - $38.45
Q3 2017
Shares 25,627 Value ($000) $952 Avg Close $35.19 Range $31.70 - $40.45
Q2 2017
Shares 23,600 Value ($000) $925 Avg Close $39.69 Range $37.45 - $42.60
Q1 2017
Shares 20,847 Value ($000) $880 Avg Close $44.05 Range $39.45 - $47.30
Q4 2016
Shares 19,104 Value ($000) $884 Avg Close $42.45 Range $36.53 - $49.35
Q3 2016
Shares 18,257 Value ($000) $687 Avg Close $38.28 Range $35.91 - $39.71
Q2 2016
Shares 18,640 Value ($000) $699 Avg Close $37.72 Range $34.50 - $40.18
Q1 2016
Shares 19,655 Value ($000) $721 Avg Close $35.10 Range $32.22 - $37.85
Q4 2015
Shares 17,830 Value ($000) $659 Avg Close $39.54 Range $35.78 - $43.13
Q3 2015
Shares 17,259 Value ($000) $656 Avg Close $39.25 Range $35.60 - $43.43
Q2 2015
Shares 16,715 Value ($000) $673 Avg Close $38.23 Range $36.58 - $40.70
Q1 2015
Shares 15,753 Value ($000) $592 Avg Close $36.54 Range $33.25 - $38.88
Q4 2014
Shares 15,910 Value ($000) $596 Avg Close $34.37 Range $30.39 - $38.00
Q3 2014
Shares 15,768 Value ($000) $488 Avg Close $32.23 Range $30.89 - $33.60
Q2 2014
Shares 14,198 Value ($000) $459 Avg Close $30.44 Range $28.19 - $32.50
Q1 2014
Shares 13,929 Value ($000) $426 Avg Close $30.00 Range $28.23 - $32.08
Q4 2013
Shares 11,936 Value ($000) $375 Avg Close $30.60 Range $28.06 - $32.71
Q3 2013
Shares 11,781 Value ($000) $342 Avg Close $28.44 Range $26.04 - $29.45
Q2 2013
Shares 13,672 Value ($000) $362 Avg Close $25.77 Range $24.46 - $26.84