UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 12,799 Value ($000) $380 Avg Close $31.48 Range $27.68 - $35.61
Q1 2023
Shares 13,013 Value ($000) $458 Avg Close $39.25 Range $33.35 - $42.45
Q4 2022
Shares 14,881 Value ($000) $1 Avg Close $40.53 Range $35.73 - $44.15
Q3 2022
Shares 16,888 Value ($000) $604 Avg Close $37.28 Range $33.67 - $40.85
Q2 2022
Shares 24,270 Value ($000) $851 Avg Close $35.08 Range $33.11 - $37.81
Q1 2022
Shares 92,087 Value ($000) $3,212 Avg Close $36.33 Range $33.58 - $39.80
Q4 2021
Shares 101,654 Value ($000) $3,688 Avg Close $36.81 Range $33.34 - $39.41
Q3 2021
Shares 127,058 Value ($000) $4,622 Avg Close $34.96 Range $31.74 - $37.12
Q2 2021
Shares 133,100 Value ($000) $5,135 Avg Close $39.30 Range $36.19 - $42.50
Q1 2021
Shares 133,100 Value ($000) $5,135 Avg Close $36.67 Range $31.57 - $41.61
Q4 2020
Shares 135,980 Value ($000) $4,406 Avg Close $28.24 Range $21.19 - $32.86
Q3 2020
Shares 134,563 Value ($000) $2,889 Avg Close $26.04 Range $20.57 - $30.07
Q2 2020
Shares 146,390 Value ($000) $4,049 Avg Close $26.85 Range $21.52 - $33.12
Q1 2020
Shares 118,732 Value ($000) $2,740 Avg Close $31.40 Range $19.67 - $39.07
Q4 2019
Shares 143,773 Value ($000) $5,558 Avg Close $38.56 Range $36.09 - $40.70
Q3 2019
Shares 137,862 Value ($000) $5,221 Avg Close $37.04 Range $34.77 - $39.98
Q2 2019
Shares 136,051 Value ($000) $5,046 Avg Close $37.56 Range $35.42 - $39.88
Q1 2019
Shares 135,592 Value ($000) $4,913 Avg Close $36.07 Range $30.67 - $39.14
Q4 2018
Shares 135,168 Value ($000) $4,205 Avg Close $33.75 Range $29.13 - $36.84
Q3 2018
Shares 151,699 Value ($000) $5,514 Avg Close $37.92 Range $34.75 - $39.95
Q2 2018
Shares 147,897 Value ($000) $5,383 Avg Close $35.81 Range $33.40 - $38.80
Q1 2018
Shares 148,044 Value ($000) $5,218 Avg Close $36.19 Range $33.60 - $38.55
Q4 2017
Shares 119,867 Value ($000) $4,165 Avg Close $36.07 Range $33.60 - $38.45
Q3 2017
Shares 60,195 Value ($000) $2,236 Avg Close $35.19 Range $31.70 - $40.45
Q2 2017
Shares 58,943 Value ($000) $2,311 Avg Close $39.69 Range $37.45 - $42.60
Q1 2017
Shares 28,022 Value ($000) $1,184 Avg Close $44.05 Range $39.45 - $47.30
Q4 2016
Shares 21,022 Value ($000) $972 Avg Close $42.45 Range $36.53 - $49.35
Q3 2016
Shares 20,620 Value ($000) $777 Avg Close $38.28 Range $35.91 - $39.71
Q2 2016
Shares 18,325 Value ($000) $687 Avg Close $37.72 Range $34.50 - $40.18
Q1 2016
Shares 18,300 Value ($000) $672 Avg Close $35.10 Range $32.22 - $37.85
Q4 2015
Shares 17,075 Value ($000) $632 Avg Close $39.54 Range $35.78 - $43.13
Q3 2015
Shares 17,775 Value ($000) $675 Avg Close $39.25 Range $35.60 - $43.43
Q2 2015
Shares 14,525 Value ($000) $546 Avg Close $38.23 Range $36.58 - $40.70
Q1 2015
Shares 14,525 Value ($000) $546 Avg Close $36.54 Range $33.25 - $38.88
Q4 2014
Shares 19,475 Value ($000) $729 Avg Close $34.37 Range $30.39 - $38.00
Q3 2014
Shares 15,600 Value ($000) $483 Avg Close $32.23 Range $30.89 - $33.60
Q2 2014
Shares 15,600 Value ($000) $504 Avg Close $30.44 Range $28.19 - $32.50
Q1 2014
Shares 16,700 Value ($000) $511 Avg Close $30.00 Range $28.23 - $32.08
Q4 2013
Shares 21,975 Value ($000) $691 Avg Close $30.60 Range $28.06 - $32.71
Q3 2013
Shares 22,400 Value ($000) $649 Avg Close $28.44 Range $26.04 - $29.45
Q2 2013
Shares 21,975 Value ($000) $581 Avg Close $25.77 Range $24.46 - $26.84