UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,249 Value ($000) $163 Avg Close $37.24 Range $34.10 - $40.52
Q3 2025
Shares 23,558 Value ($000) $877 Avg Close $37.28 Range $34.48 - $39.11
Q2 2025
Shares 23,558 Value ($000) $858 Avg Close $35.11 Range $30.51 - $37.46
Q1 2025
Shares 23,558 Value ($000) $817 Avg Close $36.64 Range $33.81 - $39.56
Q4 2024
Shares 23,672 Value ($000) $889 Avg Close $39.37 Range $35.31 - $44.43
Q3 2024
Shares 23,671 Value ($000) $878 Avg Close $36.49 Range $31.47 - $39.93
Q2 2024
Shares 23,669 Value ($000) $768 Avg Close $33.05 Range $30.68 - $36.08
Q1 2024
Shares 23,614 Value ($000) $845 Avg Close $35.35 Range $32.92 - $38.18
Q4 2023
Shares 23,557 Value ($000) $885 Avg Close $31.77 Range $25.35 - $38.74
Q3 2023
Shares 49,557 Value ($000) $1,367 Avg Close $30.11 Range $26.49 - $34.30
Q2 2023
Shares 54,114 Value ($000) $1,606 Avg Close $31.48 Range $27.68 - $35.61
Q1 2023
Shares 54,038 Value ($000) $1,902 Avg Close $39.25 Range $33.35 - $42.45
Q4 2022
Shares 54,038 Value ($000) $2,188 Avg Close $40.53 Range $35.73 - $44.15
Q3 2022
Shares 54,038 Value ($000) $1,932 Avg Close $37.28 Range $33.67 - $40.85
Q2 2022
Shares 54,038 Value ($000) $1,895 Avg Close $35.08 Range $33.11 - $37.81
Q1 2022
Shares 54,438 Value ($000) $1,899 Avg Close $36.33 Range $33.58 - $39.80
Q4 2021
Shares 54,438 Value ($000) $1,975 Avg Close $36.81 Range $33.34 - $39.41
Q3 2021
Shares 55,692 Value ($000) $2,026 Avg Close $34.96 Range $31.74 - $37.12
Q2 2021
Shares 54,438 Value ($000) $1,987 Avg Close $39.30 Range $36.19 - $42.50
Q1 2021
Shares 35,129 Value ($000) $1,355 Avg Close $36.67 Range $31.57 - $41.61
Q4 2020
Shares 36,429 Value ($000) $1,180 Avg Close $28.24 Range $21.19 - $32.86
Q3 2020
Shares 35,129 Value ($000) $754 Avg Close $26.04 Range $20.57 - $30.07
Q2 2020
Shares 35,129 Value ($000) $972 Avg Close $26.85 Range $21.52 - $33.12
Q1 2020
Shares 35,129 Value ($000) $811 Avg Close $31.40 Range $19.67 - $39.07
Q4 2019
Shares 35,129 Value ($000) $1,358 Avg Close $38.56 Range $36.09 - $40.70
Q3 2019
Shares 35,129 Value ($000) $1,331 Avg Close $37.04 Range $34.77 - $39.98
Q2 2019
Shares 35,129 Value ($000) $1,303 Avg Close $37.56 Range $35.42 - $39.88
Q1 2019
Shares 35,129 Value ($000) $1,273 Avg Close $36.07 Range $30.67 - $39.14
Q4 2018
Shares 30,997 Value ($000) $963 Avg Close $33.75 Range $29.13 - $36.84
Q3 2018
Shares 41,326 Value ($000) $1,502 Avg Close $37.92 Range $34.75 - $39.95
Q2 2018
Shares 44,971 Value ($000) $1,637 Avg Close $35.81 Range $33.40 - $38.80
Q1 2018
Shares 45,419 Value ($000) $1,601 Avg Close $36.19 Range $33.60 - $38.55
Q4 2017
Shares 41,774 Value ($000) $1,451 Avg Close $36.07 Range $33.60 - $38.45
Q3 2017
Shares 42,174 Value ($000) $1,567 Avg Close $35.19 Range $31.70 - $40.45
Q2 2017
Shares 42,174 Value ($000) $1,654 Avg Close $39.69 Range $37.45 - $42.60
Q1 2017
Shares 42,174 Value ($000) $1,782 Avg Close $44.05 Range $39.45 - $47.30
Q4 2016
Shares 30,050 Value ($000) $2,306 Avg Close $42.45 Range $36.53 - $49.35
Q3 2016
Shares 49,850 Value ($000) $1,877 Avg Close $38.28 Range $35.91 - $39.71
Q2 2016
Shares 49,927 Value ($000) $1,873 Avg Close $37.72 Range $34.50 - $40.18
Q1 2016
Shares 37,174 Value ($000) $1,397 Avg Close $35.10 Range $32.22 - $37.85
Q4 2015
Shares 42,251 Value ($000) $1,563 Avg Close $39.54 Range $35.78 - $43.13
Q3 2015
Shares 44,721 Value ($000) $1,699 Avg Close $39.25 Range $35.60 - $43.43
Q2 2015
Shares 42,251 Value ($000) $1,700 Avg Close $38.23 Range $36.58 - $40.70
Q1 2015
Shares 35,126 Value ($000) $1,320 Avg Close $36.54 Range $33.25 - $38.88
Q4 2014
Shares 35,126 Value ($000) $1,315 Avg Close $34.37 Range $30.39 - $38.00
Q3 2014
Shares 35,126 Value ($000) $1,087 Avg Close $32.23 Range $30.89 - $33.60
Q2 2014
Shares 35,126 Value ($000) $1,135 Avg Close $30.44 Range $28.19 - $32.50
Q1 2014
Shares 35,126 Value ($000) $1,076 Avg Close $30.00 Range $28.23 - $32.08
Q4 2013
Shares 35,605 Value ($000) $1,119 Avg Close $30.60 Range $28.06 - $32.71
Q3 2013
Shares 35,802 Value ($000) $1,038 Avg Close $28.44 Range $26.04 - $29.45
Q2 2013
Shares 35,787 Value ($000) $946 Avg Close $25.77 Range $24.46 - $26.84
Q1 2013
Shares 35,811 Value ($000) $953 Avg Close $25.97 Range $24.80 - $27.24
Q4 2012
Shares 37,243 Value ($000) $906 Avg Close — Range —
Q3 2012
Shares 37,919 Value ($000) $944 Avg Close — Range —
Q2 2012
Shares 37,770 Value ($000) $977 Avg Close — Range —
Q1 2012
Shares 39,979 Value ($000) $1,153 Avg Close — Range —
Q4 2011
Shares 36,887 Value ($000) $1,043 Avg Close — Range —
Q3 2011
Shares 36,199 Value ($000) $727 Avg Close — Range —
Q2 2011
Shares 34,845 Value ($000) $853 Avg Close — Range —
Q1 2011
Shares 35,265 Value ($000) $936 Avg Close — Range —
Q4 2010
Shares 35,265 Value ($000) $1,030 Avg Close — Range —
Q3 2010
Shares 10,676 Value ($000) $266 Avg Close — Range —
Q2 2010
Shares 2,478 Value ($000) $59 Avg Close — Range —
Q1 2010
Shares 2,478 Value ($000) $65 Avg Close — Range —
Q4 2009
Shares 4,508 Value ($000) $90 Avg Close — Range —
Q3 2009
Shares 4,916 Value ($000) $96 Avg Close — Range —
Q2 2009
Shares 7,916 Value ($000) $155 Avg Close — Range —
Q1 2009
Shares 7,916 Value ($000) $136 Avg Close — Range —