UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,037 Value ($000) $395 Avg Close $35.35 Range $32.92 - $38.18
Q4 2023
Shares 11,184 Value ($000) $420 Avg Close $31.77 Range $25.35 - $38.74
Q3 2023
Shares 10,347 Value ($000) $285 Avg Close $30.11 Range $26.49 - $34.30
Q2 2023
Shares 10,890 Value ($000) $323 Avg Close $31.48 Range $27.68 - $35.61
Q1 2023
Shares 10,313 Value ($000) $363 Avg Close $39.25 Range $33.35 - $42.45
Q4 2022
Shares 17,204 Value ($000) $697 Avg Close $40.53 Range $35.73 - $44.15
Q3 2022
Shares 17,117 Value ($000) $612 Avg Close $37.28 Range $33.67 - $40.85
Q2 2022
Shares 16,824 Value ($000) $590 Avg Close $35.08 Range $33.11 - $37.81
Q1 2022
Shares 16,775 Value ($000) $585 Avg Close $36.33 Range $33.58 - $39.80
Q4 2021
Shares 16,699 Value ($000) $606 Avg Close $36.81 Range $33.34 - $39.41
Q3 2021
Shares 16,653 Value ($000) $606 Avg Close $34.96 Range $31.74 - $37.12
Q2 2021
Shares 16,610 Value ($000) $606 Avg Close $39.30 Range $36.19 - $42.50
Q1 2021
Shares 16,569 Value ($000) $639 Avg Close $36.67 Range $31.57 - $41.61
Q4 2020
Shares 16,519 Value ($000) $536 Avg Close $28.24 Range $21.19 - $32.86
Q3 2020
Shares 16,446 Value ($000) $353 Avg Close $26.04 Range $20.57 - $30.07
Q2 2020
Shares 17,088 Value ($000) $473 Avg Close $26.85 Range $21.52 - $33.12
Q4 2017
Shares 7,793 Value ($000) $271 Avg Close $36.07 Range $33.60 - $38.45