UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 11,800 Value ($000) $455 Avg Close $36.67 Range $31.57 - $41.61

Q4 2020

Shares 19,200 Value ($000) $622 Avg Close $28.24 Range $21.19 - $32.86

Q3 2020

Shares 20,600 Value ($000) $443 Avg Close $26.04 Range $20.57 - $30.07

Q2 2020

Shares 29,000 Value ($000) $803 Avg Close $26.85 Range $21.52 - $33.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	11,800	$455	$36.67	$31.57 - $41.61
Q4 2020	19,200	$622	$28.24	$21.19 - $32.86
Q3 2020	20,600	$443	$26.04	$20.57 - $30.07
Q2 2020	29,000	$803	$26.85	$21.52 - $33.12