UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,354,058 Value ($000) $51,996 Avg Close $37.24 Range $34.10 - $40.52
Q3 2025
Shares 1,367,319 Value ($000) $50,878 Avg Close $37.28 Range $34.48 - $39.11
Q2 2025
Shares 1,227,673 Value ($000) $44,724 Avg Close $35.11 Range $30.51 - $37.46
Q1 2025
Shares 1,193,730 Value ($000) $41,387 Avg Close $36.64 Range $33.81 - $39.56
Q4 2024
Shares 1,200,386 Value ($000) $45,074 Avg Close $39.37 Range $35.31 - $44.43
Q3 2024
Shares 1,300,717 Value ($000) $48,257 Avg Close $36.49 Range $31.47 - $39.93
Q2 2024
Shares 1,257,797 Value ($000) $40,803 Avg Close $33.05 Range $30.68 - $36.08
Q1 2024
Shares 1,314,831 Value ($000) $47,058 Avg Close $35.35 Range $32.92 - $38.18
Q4 2023
Shares 1,259,520 Value ($000) $47,295 Avg Close $31.77 Range $25.35 - $38.74
Q3 2023
Shares 943,491 Value ($000) $26,031 Avg Close $30.11 Range $26.49 - $34.30
Q2 2023
Shares 996,868 Value ($000) $29,577 Avg Close $31.48 Range $27.68 - $35.61
Q1 2023
Shares 913,444 Value ($000) $32,153 Avg Close $39.25 Range $33.35 - $42.45
Q4 2022
Shares 820,049 Value ($000) $33,204 Avg Close $40.53 Range $35.73 - $44.15
Q3 2022
Shares 790,544 Value ($000) $28,262 Avg Close $37.28 Range $33.67 - $40.85
Q2 2022
Shares 771,065 Value ($000) $27,042 Avg Close $35.08 Range $33.11 - $37.81
Q1 2022
Shares 740,849 Value ($000) $25,840 Avg Close $36.33 Range $33.58 - $39.80
Q4 2021
Shares 837,683 Value ($000) $30,392 Avg Close $36.81 Range $33.34 - $39.41
Q3 2021
Shares 792,530 Value ($000) $28,833 Avg Close $34.96 Range $31.74 - $37.12
Q2 2021
Shares 600,181 Value ($000) $21,907 Avg Close $39.30 Range $36.19 - $42.50
Q1 2021
Shares 712,968 Value ($000) $27,507 Avg Close $36.67 Range $31.57 - $41.61
Q4 2020
Shares 546,229 Value ($000) $17,696 Avg Close $28.24 Range $21.19 - $32.86
Q3 2020
Shares 487,140 Value ($000) $10,459 Avg Close $26.04 Range $20.57 - $30.07
Q2 2020
Shares 547,185 Value ($000) $15,135 Avg Close $26.85 Range $21.52 - $33.12
Q1 2020
Shares 526,092 Value ($000) $12,142 Avg Close $31.40 Range $19.67 - $39.07
Q4 2019
Shares 844,061 Value ($000) $32,631 Avg Close $38.56 Range $36.09 - $40.70
Q3 2019
Shares 1,036,496 Value ($000) $39,252 Avg Close $37.04 Range $34.77 - $39.98
Q2 2019
Shares 1,132,643 Value ($000) $42,010 Avg Close $37.56 Range $35.42 - $39.88
Q1 2019
Shares 1,198,212 Value ($000) $43,423 Avg Close $36.07 Range $30.67 - $39.14
Q4 2018
Shares 964,862 Value ($000) $30,017 Avg Close $33.75 Range $29.13 - $36.84
Q3 2018
Shares 988,876 Value ($000) $35,946 Avg Close $37.92 Range $34.75 - $39.95
Q2 2018
Shares 1,031,464 Value ($000) $37,545 Avg Close $35.81 Range $33.40 - $38.80
Q1 2018
Shares 1,021,326 Value ($000) $36,003 Avg Close $36.19 Range $33.60 - $38.55
Q4 2017
Shares 703,529 Value ($000) $24,448 Avg Close $36.07 Range $33.60 - $38.45
Q3 2017
Shares 811,891 Value ($000) $30,162 Avg Close $35.19 Range $31.70 - $40.45
Q2 2017
Shares 495,878 Value ($000) $19,437 Avg Close $39.69 Range $37.45 - $42.60
Q1 2017
Shares 541,509 Value ($000) $22,878 Avg Close $44.05 Range $39.45 - $47.30
Q4 2016
Shares 440,992 Value ($000) $20,395 Avg Close $42.45 Range $36.53 - $49.35
Q3 2016
Shares 326,021 Value ($000) $12,281 Avg Close $38.28 Range $35.91 - $39.71
Q2 2016
Shares 299,128 Value ($000) $11,220 Avg Close $37.72 Range $34.50 - $40.18
Q1 2016
Shares 283,274 Value ($000) $10,397 Avg Close $35.10 Range $32.22 - $37.85
Q4 2015
Shares 291,469 Value ($000) $10,781 Avg Close $39.54 Range $35.78 - $43.13
Q3 2015
Shares 277,038 Value ($000) $10,525 Avg Close $39.25 Range $35.60 - $43.43
Q2 2015
Shares 166,810 Value ($000) $6,711 Avg Close $38.23 Range $36.58 - $40.70
Q1 2015
Shares 106,485 Value ($000) $4,002 Avg Close $36.54 Range $33.25 - $38.88
Q4 2014
Shares 120,195 Value ($000) $4,502 Avg Close $34.37 Range $30.39 - $38.00
Q3 2014
Shares 121,605 Value ($000) $3,761 Avg Close $32.23 Range $30.89 - $33.60
Q2 2014
Shares 117,932 Value ($000) $3,813 Avg Close $30.44 Range $28.19 - $32.50
Q1 2014
Shares 148,344 Value ($000) $4,542 Avg Close $30.00 Range $28.23 - $32.08
Q4 2013
Shares 134,920 Value ($000) $4,243 Avg Close $30.60 Range $28.06 - $32.71
Q3 2013
Shares 125,671 Value ($000) $3,642 Avg Close $28.44 Range $26.04 - $29.45
Q2 2013
Shares 167,185 Value ($000) $4,422 Avg Close $25.77 Range $24.46 - $26.84