UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

OLD REPUBLIC INTERNATIONAL CORP's Holding History (CIK: 0000074260)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 192,000 Value ($000) $7,526 Avg Close $39.69 Range $37.45 - $42.60

Q1 2017

Shares 148,000 Value ($000) $6,253 Avg Close $44.05 Range $39.45 - $47.30

Q4 2016

Shares 148,000 Value ($000) $6,845 Avg Close $42.45 Range $36.53 - $49.35

Q3 2016

Shares 148,000 Value ($000) $5,714 Avg Close $38.28 Range $35.91 - $39.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	192,000	$7,526	$39.69	$37.45 - $42.60
Q1 2017	148,000	$6,253	$44.05	$39.45 - $47.30
Q4 2016	148,000	$6,845	$42.45	$36.53 - $49.35
Q3 2016	148,000	$5,714	$38.28	$35.91 - $39.71