UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,932 Value ($000) $5 Avg Close $37.24 Range $34.10 - $40.52

Q3 2025

Shares 137,021 Value ($000) $5 Avg Close $37.28 Range $34.48 - $39.11

Q2 2025

Shares 131,168 Value ($000) $5 Avg Close $35.11 Range $30.51 - $37.46

Q1 2025

Shares 117,329 Value ($000) $4 Avg Close $36.64 Range $33.81 - $39.56

Q4 2024

Shares 106,262 Value ($000) $4 Avg Close $39.37 Range $35.31 - $44.43

Q3 2024

Shares 97,737 Value ($000) $4 Avg Close $36.49 Range $31.47 - $39.93

Q2 2024

Shares 94,903 Value ($000) $3 Avg Close $33.05 Range $30.68 - $36.08

Q1 2024

Shares 91,228 Value ($000) $3 Avg Close $35.35 Range $32.92 - $38.18

Q4 2023

Shares 86,207 Value ($000) $3 Avg Close $31.77 Range $25.35 - $38.74

Q3 2023

Shares 81,168 Value ($000) $2 Avg Close $30.11 Range $26.49 - $34.30

Q2 2023

Shares 77,443 Value ($000) $2 Avg Close $31.48 Range $27.68 - $35.61

Q1 2023

Shares 75,905 Value ($000) $3 Avg Close $39.25 Range $33.35 - $42.45

Q4 2022

Shares 73,755 Value ($000) $3 Avg Close $40.53 Range $35.73 - $44.15

Q3 2022

Shares 73,075 Value ($000) $2,613 Avg Close $37.28 Range $33.67 - $40.85

Q2 2022

Shares 64,017 Value ($000) $2,245 Avg Close $35.08 Range $33.11 - $37.81

Q1 2022

Shares 60,720 Value ($000) $2,118 Avg Close $36.33 Range $33.58 - $39.80

Q4 2021

Shares 52,609 Value ($000) $1,909 Avg Close $36.81 Range $33.34 - $39.41

Q3 2021

Shares 53,444 Value ($000) $1,944 Avg Close $34.96 Range $31.74 - $37.12

Q2 2021

Shares 51,092 Value ($000) $1,865 Avg Close $39.30 Range $36.19 - $42.50

Q1 2021

Shares 54,773 Value ($000) $2,113 Avg Close $36.67 Range $31.57 - $41.61

Q4 2020

Shares 54,778 Value ($000) $1,775 Avg Close $28.24 Range $21.19 - $32.86

Q3 2020

Shares 39,652 Value ($000) $851 Avg Close $26.04 Range $20.57 - $30.07

Q2 2020

Shares 46,350 Value ($000) $1,282 Avg Close $26.85 Range $21.52 - $33.12

Q1 2020

Shares 41,521 Value ($000) $958 Avg Close $31.40 Range $19.67 - $39.07

Q4 2019

Shares 34,288 Value ($000) $1,326 Avg Close $38.56 Range $36.09 - $40.70

Q3 2019

Shares 30,119 Value ($000) $1,141 Avg Close $37.04 Range $34.77 - $39.98

Q2 2019

Shares 29,562 Value ($000) $1,096 Avg Close $37.56 Range $35.42 - $39.88

Q1 2019

Shares 29,151 Value ($000) $1,056 Avg Close $36.07 Range $30.67 - $39.14

Q4 2018

Shares 24,991 Value ($000) $777 Avg Close $33.75 Range $29.13 - $36.84

Q3 2018

Shares 37,925 Value ($000) $1,379 Avg Close $37.92 Range $34.75 - $39.95

Q2 2018

Shares 37,415 Value ($000) $1,362 Avg Close $35.81 Range $33.40 - $38.80

Q1 2018

Shares 37,197 Value ($000) $1,311 Avg Close $36.19 Range $33.60 - $38.55

Q4 2017

Shares 30,961 Value ($000) $1,076 Avg Close $36.07 Range $33.60 - $38.45

Q3 2017

Shares 30,881 Value ($000) $1,147 Avg Close $35.19 Range $31.70 - $40.45

Q2 2017

Shares 30,881 Value ($000) $1,211 Avg Close $39.69 Range $37.45 - $42.60

Q1 2017

Shares 28,794 Value ($000) $1,217 Avg Close $44.05 Range $39.45 - $47.30

Q4 2016

Shares 22,181 Value ($000) $1,026 Avg Close $42.45 Range $36.53 - $49.35

Q3 2016

Shares 22,190 Value ($000) $836 Avg Close $38.28 Range $35.91 - $39.71

Q2 2016

Shares 22,190 Value ($000) $832 Avg Close $37.72 Range $34.50 - $40.18

Q1 2016

Shares 22,180 Value ($000) $814 Avg Close $35.10 Range $32.22 - $37.85

Q4 2015

Shares 16,880 Value ($000) $624 Avg Close $39.54 Range $35.78 - $43.13

Q3 2015

Shares 16,700 Value ($000) $634 Avg Close $39.25 Range $35.60 - $43.43

Q2 2015

Shares 16,700 Value ($000) $672 Avg Close $38.23 Range $36.58 - $40.70

Q1 2015

Shares 16,700 Value ($000) $628 Avg Close $36.54 Range $33.25 - $38.88

Q4 2014

Shares 16,700 Value ($000) $625 Avg Close $34.37 Range $30.39 - $38.00

Q3 2014

Shares 16,700 Value ($000) $517 Avg Close $32.23 Range $30.89 - $33.60

Q2 2014

Shares 16,700 Value ($000) $540 Avg Close $30.44 Range $28.19 - $32.50

Q1 2014

Shares 17,000 Value ($000) $521 Avg Close $30.00 Range $28.23 - $32.08

Q4 2013

Shares 27,800 Value ($000) $874 Avg Close $30.60 Range $28.06 - $32.71

Q3 2013

Shares 23,200 Value ($000) $672 Avg Close $28.44 Range $26.04 - $29.45

Q2 2013

Shares 21,600 Value ($000) $571 Avg Close $25.77 Range $24.46 - $26.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,932	$5	$37.24	$34.10 - $40.52
Q3 2025	137,021	$5	$37.28	$34.48 - $39.11
Q2 2025	131,168	$5	$35.11	$30.51 - $37.46
Q1 2025	117,329	$4	$36.64	$33.81 - $39.56
Q4 2024	106,262	$4	$39.37	$35.31 - $44.43
Q3 2024	97,737	$4	$36.49	$31.47 - $39.93
Q2 2024	94,903	$3	$33.05	$30.68 - $36.08
Q1 2024	91,228	$3	$35.35	$32.92 - $38.18
Q4 2023	86,207	$3	$31.77	$25.35 - $38.74
Q3 2023	81,168	$2	$30.11	$26.49 - $34.30
Q2 2023	77,443	$2	$31.48	$27.68 - $35.61
Q1 2023	75,905	$3	$39.25	$33.35 - $42.45
Q4 2022	73,755	$3	$40.53	$35.73 - $44.15
Q3 2022	73,075	$2,613	$37.28	$33.67 - $40.85
Q2 2022	64,017	$2,245	$35.08	$33.11 - $37.81
Q1 2022	60,720	$2,118	$36.33	$33.58 - $39.80
Q4 2021	52,609	$1,909	$36.81	$33.34 - $39.41
Q3 2021	53,444	$1,944	$34.96	$31.74 - $37.12
Q2 2021	51,092	$1,865	$39.30	$36.19 - $42.50
Q1 2021	54,773	$2,113	$36.67	$31.57 - $41.61
Q4 2020	54,778	$1,775	$28.24	$21.19 - $32.86
Q3 2020	39,652	$851	$26.04	$20.57 - $30.07
Q2 2020	46,350	$1,282	$26.85	$21.52 - $33.12
Q1 2020	41,521	$958	$31.40	$19.67 - $39.07
Q4 2019	34,288	$1,326	$38.56	$36.09 - $40.70
Q3 2019	30,119	$1,141	$37.04	$34.77 - $39.98
Q2 2019	29,562	$1,096	$37.56	$35.42 - $39.88
Q1 2019	29,151	$1,056	$36.07	$30.67 - $39.14
Q4 2018	24,991	$777	$33.75	$29.13 - $36.84
Q3 2018	37,925	$1,379	$37.92	$34.75 - $39.95
Q2 2018	37,415	$1,362	$35.81	$33.40 - $38.80
Q1 2018	37,197	$1,311	$36.19	$33.60 - $38.55
Q4 2017	30,961	$1,076	$36.07	$33.60 - $38.45
Q3 2017	30,881	$1,147	$35.19	$31.70 - $40.45
Q2 2017	30,881	$1,211	$39.69	$37.45 - $42.60
Q1 2017	28,794	$1,217	$44.05	$39.45 - $47.30
Q4 2016	22,181	$1,026	$42.45	$36.53 - $49.35
Q3 2016	22,190	$836	$38.28	$35.91 - $39.71
Q2 2016	22,190	$832	$37.72	$34.50 - $40.18
Q1 2016	22,180	$814	$35.10	$32.22 - $37.85
Q4 2015	16,880	$624	$39.54	$35.78 - $43.13
Q3 2015	16,700	$634	$39.25	$35.60 - $43.43
Q2 2015	16,700	$672	$38.23	$36.58 - $40.70
Q1 2015	16,700	$628	$36.54	$33.25 - $38.88
Q4 2014	16,700	$625	$34.37	$30.39 - $38.00
Q3 2014	16,700	$517	$32.23	$30.89 - $33.60
Q2 2014	16,700	$540	$30.44	$28.19 - $32.50
Q1 2014	17,000	$521	$30.00	$28.23 - $32.08
Q4 2013	27,800	$874	$30.60	$28.06 - $32.71
Q3 2013	23,200	$672	$28.44	$26.04 - $29.45
Q2 2013	21,600	$571	$25.77	$24.46 - $26.84