UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,949,226 Value ($000) $308,278 Avg Close $37.24 Range $34.10 - $40.52
Q3 2025
Shares 8,219,820 Value ($000) $308,823 Avg Close $37.28 Range $34.48 - $39.11
Q2 2025
Shares 8,175,856 Value ($000) $300,771 Avg Close $35.11 Range $30.51 - $37.46
Q1 2025
Shares 8,158,618 Value ($000) $285,778 Avg Close $36.64 Range $33.81 - $39.56
Q4 2024
Shares 8,453,408 Value ($000) $320,533 Avg Close $39.37 Range $35.31 - $44.43
Q3 2024
Shares 7,688,727 Value ($000) $288,085 Avg Close $36.49 Range $31.47 - $39.93
Q2 2024
Shares 8,062,986 Value ($000) $264,512 Avg Close $33.05 Range $30.68 - $36.08
Q1 2024
Shares 8,267,344 Value ($000) $298,830 Avg Close $35.35 Range $32.92 - $38.18
Q4 2023
Shares 8,473,995 Value ($000) $321,451 Avg Close $31.77 Range $25.35 - $38.74
Q3 2023
Shares 8,697,165 Value ($000) $242,988 Avg Close $30.11 Range $26.49 - $34.30
Q2 2023
Shares 13,108,993 Value ($000) $393,591 Avg Close $31.48 Range $27.68 - $35.61
Q1 2023
Shares 14,758,953 Value ($000) $524,767 Avg Close $39.25 Range $33.35 - $42.45
Q4 2022
Shares 14,243,920 Value ($000) $581,731 Avg Close $40.53 Range $35.73 - $44.15
Q3 2022
Shares 15,360,964 Value ($000) $554,734 Avg Close $37.28 Range $33.67 - $40.85
Q2 2022
Shares 16,629,946 Value ($000) $589,103 Avg Close $35.08 Range $33.11 - $37.81
Q1 2022
Shares 14,156,275 Value ($000) $498,550 Avg Close $36.33 Range $33.58 - $39.80
Q4 2021
Shares 11,373,581 Value ($000) $416,549 Avg Close $36.81 Range $33.34 - $39.41
Q3 2021
Shares 11,905,338 Value ($000) $437,283 Avg Close $34.96 Range $31.74 - $37.12
Q2 2021
Shares 11,429,620 Value ($000) $421,157 Avg Close $39.30 Range $36.19 - $42.50
Q1 2021
Shares 10,772,926 Value ($000) $419,204 Avg Close $36.67 Range $31.57 - $41.61
Q4 2020
Shares 9,280,760 Value ($000) $303,834 Avg Close $28.24 Range $21.19 - $32.86
Q3 2020
Shares 11,999,197 Value ($000) $261,992 Avg Close $26.04 Range $20.57 - $30.07
Q2 2020
Shares 12,344,852 Value ($000) $345,642 Avg Close $26.85 Range $21.52 - $33.12
Q1 2020
Shares 8,682,502 Value ($000) $203,440 Avg Close $31.40 Range $19.67 - $39.07
Q4 2019
Shares 8,205,312 Value ($000) $320,016 Avg Close $38.56 Range $36.09 - $40.70
Q3 2019
Shares 8,608,889 Value ($000) $328,994 Avg Close $37.04 Range $34.77 - $39.98
Q2 2019
Shares 9,080,004 Value ($000) $339,840 Avg Close $37.56 Range $35.42 - $39.88
Q1 2019
Shares 9,574,455 Value ($000) $350,183 Avg Close $36.07 Range $30.67 - $39.14
Q4 2018
Shares 9,827,395 Value ($000) $309,031 Avg Close $33.75 Range $29.13 - $36.84
Q3 2018
Shares 10,085,048 Value ($000) $366,590 Avg Close $37.92 Range $34.75 - $39.95
Q2 2018
Shares 11,916,962 Value ($000) $433,780 Avg Close $35.81 Range $33.40 - $38.80
Q1 2018
Shares 12,209,418 Value ($000) $430,377 Avg Close $36.19 Range $33.60 - $38.55
Q4 2017
Shares 13,076,814 Value ($000) $454,422 Avg Close $36.07 Range $33.60 - $38.45
Q3 2017
Shares 12,522,221 Value ($000) $465,203 Avg Close $35.19 Range $31.70 - $40.45
Q2 2017
Shares 10,855,612 Value ($000) $425,538 Avg Close $39.69 Range $37.45 - $42.60
Q1 2017
Shares 8,277,092 Value ($000) $349,708 Avg Close $44.05 Range $39.45 - $47.30
Q4 2016
Shares 6,113,493 Value ($000) $282,750 Avg Close $42.45 Range $36.53 - $49.35
Q3 2016
Shares 4,707,563 Value ($000) $177,341 Avg Close $38.28 Range $35.91 - $39.71
Q2 2016
Shares 4,584,569 Value ($000) $171,970 Avg Close $37.72 Range $34.50 - $40.18
Q1 2016
Shares 5,652,819 Value ($000) $207,459 Avg Close $35.10 Range $32.22 - $37.85
Q4 2015
Shares 5,286,757 Value ($000) $195,552 Avg Close $39.54 Range $35.78 - $43.13
Q3 2015
Shares 5,542,938 Value ($000) $210,578 Avg Close $39.25 Range $35.60 - $43.43
Q2 2015
Shares 6,753,331 Value ($000) $271,689 Avg Close $38.23 Range $36.58 - $40.70
Q1 2015
Shares 4,967,887 Value ($000) $186,691 Avg Close $36.54 Range $33.25 - $38.88
Q4 2014
Shares 2,320,192 Value ($000) $86,892 Avg Close $34.37 Range $30.39 - $38.00
Q3 2014
Shares 2,454,852 Value ($000) $75,925 Avg Close $32.23 Range $30.89 - $33.60
Q2 2014
Shares 2,595,835 Value ($000) $83,921 Avg Close $30.44 Range $28.19 - $32.50
Q1 2014
Shares 2,612,636 Value ($000) $79,996 Avg Close $30.00 Range $28.23 - $32.08
Q4 2013
Shares 1,949,207 Value ($000) $61,302 Avg Close $30.60 Range $28.06 - $32.71
Q3 2013
Shares 1,870,539 Value ($000) $54,205 Avg Close $28.44 Range $26.04 - $29.45
Q2 2013
Shares 1,850,526 Value ($000) $48,946 Avg Close $25.77 Range $24.46 - $26.84