UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,250 Value ($000) $483 Avg Close $35.11 Range $30.51 - $37.46

Q1 2025

Shares 23,170 Value ($000) $803 Avg Close $36.64 Range $33.81 - $39.56

Q2 2024

Shares 33,400 Value ($000) $1,083 Avg Close $33.05 Range $30.68 - $36.08

Q1 2024

Shares 33,400 Value ($000) $1,195 Avg Close $35.35 Range $32.92 - $38.18

Q4 2023

Shares 33,400 Value ($000) $1,254 Avg Close $31.77 Range $25.35 - $38.74

Q3 2023

Shares 39,690 Value ($000) $1,095 Avg Close $30.11 Range $26.49 - $34.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,250	$483	$35.11	$30.51 - $37.46
Q1 2025	23,170	$803	$36.64	$33.81 - $39.56
Q2 2024	33,400	$1,083	$33.05	$30.68 - $36.08
Q1 2024	33,400	$1,195	$35.35	$32.92 - $38.18
Q4 2023	33,400	$1,254	$31.77	$25.35 - $38.74
Q3 2023	39,690	$1,095	$30.11	$26.49 - $34.30