UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 350,077 Value ($000) $13,443 Avg Close $37.24 Range $34.10 - $40.52

Q3 2025

Shares 269,852 Value ($000) $10,012 Avg Close $37.28 Range $34.48 - $39.11

Q2 2025

Shares 347,657 Value ($000) $12,665 Avg Close $35.11 Range $30.51 - $37.46

Q1 2025

Shares 244,486 Value ($000) $8,476 Avg Close $36.64 Range $33.81 - $39.56

Q4 2024

Shares 339,899 Value ($000) $12,763 Avg Close $39.37 Range $35.31 - $44.43

Q3 2024

Shares 269,852 Value ($000) $10 Avg Close $36.49 Range $31.47 - $39.93

Q2 2024

Shares 142,366 Value ($000) $4,618 Avg Close $33.05 Range $30.68 - $36.08

Q1 2024

Shares 315,136 Value ($000) $11,279 Avg Close $35.35 Range $32.92 - $38.18

Q4 2023

Shares 378,868 Value ($000) $14,226 Avg Close $31.77 Range $25.35 - $38.74

Q3 2023

Shares 269,559 Value ($000) $7,437 Avg Close $30.11 Range $26.49 - $34.30

Q2 2023

Shares 228,540 Value ($000) $7 Avg Close $31.48 Range $27.68 - $35.61

Q1 2023

Shares 128,842 Value ($000) $5 Avg Close $39.25 Range $33.35 - $42.45

Q4 2022

Shares 69,579 Value ($000) $3 Avg Close $40.53 Range $35.73 - $44.15

Q3 2022

Shares 42,145 Value ($000) $1,507 Avg Close $37.28 Range $33.67 - $40.85

Q2 2022

Shares 35,443 Value ($000) $1,242 Avg Close $35.08 Range $33.11 - $37.81

Q1 2022

Shares 152,656 Value ($000) $5,325 Avg Close $36.33 Range $33.58 - $39.80

Q4 2021

Shares 281,871 Value ($000) $10,226 Avg Close $36.81 Range $33.34 - $39.41

Q3 2021

Shares 179,229 Value ($000) $6,520 Avg Close $34.96 Range $31.74 - $37.12

Q2 2021

Shares 193,544 Value ($000) $7,065 Avg Close $39.30 Range $36.19 - $42.50

Q1 2021

Shares 156,006 Value ($000) $6,019 Avg Close $36.67 Range $31.57 - $41.61

Q4 2020

Shares 80,206 Value ($000) $2,598 Avg Close $28.24 Range $21.19 - $32.86

Q3 2020

Shares 56,693 Value ($000) $1,218 Avg Close $26.04 Range $20.57 - $30.07

Q2 2020

Shares 69,832 Value ($000) $1,931 Avg Close $26.85 Range $21.52 - $33.12

Q1 2020

Shares 32,531 Value ($000) $751 Avg Close $31.40 Range $19.67 - $39.07

Q4 2019

Shares 105,570 Value ($000) $4,081 Avg Close $38.56 Range $36.09 - $40.70

Q3 2019

Shares 63,530 Value ($000) $2,406 Avg Close $37.04 Range $34.77 - $39.98

Q2 2019

Shares 81,321 Value ($000) $3,017 Avg Close $37.56 Range $35.42 - $39.88

Q1 2019

Shares 33,204 Value ($000) $1,203 Avg Close $36.07 Range $30.67 - $39.14

Q4 2018

Shares 3,891 Value ($000) $120 Avg Close $33.75 Range $29.13 - $36.84

Q3 2018

Shares 94,647 Value ($000) $3,439 Avg Close $37.92 Range $34.75 - $39.95

Q2 2018

Shares 28,602 Value ($000) $1,041 Avg Close $35.81 Range $33.40 - $38.80

Q1 2018

Shares 33,369 Value ($000) $1,176 Avg Close $36.19 Range $33.60 - $38.55

Q4 2017

Shares 21,924 Value ($000) $762 Avg Close $36.07 Range $33.60 - $38.45

Q3 2017

Shares 37,467 Value ($000) $1,392 Avg Close $35.19 Range $31.70 - $40.45

Q2 2017

Shares 16,002 Value ($000) $628 Avg Close $39.69 Range $37.45 - $42.60

Q1 2017

Shares 30,382 Value ($000) $1,284 Avg Close $44.05 Range $39.45 - $47.30

Q4 2016

Shares 11,423 Value ($000) $529 Avg Close $42.45 Range $36.53 - $49.35

Q3 2016

Shares 1,729 Value ($000) $65 Avg Close $38.28 Range $35.91 - $39.71

Q2 2016

Shares 229 Value ($000) $9 Avg Close $37.72 Range $34.50 - $40.18

Q1 2016

Shares 3,119 Value ($000) $112 Avg Close $35.10 Range $32.22 - $37.85

Q4 2015

Shares 3,228 Value ($000) $116 Avg Close $39.54 Range $35.78 - $43.13

Q3 2015

Shares 4,211 Value ($000) $156 Avg Close $39.25 Range $35.60 - $43.43

Q2 2015

Shares 5,587 Value ($000) $223 Avg Close $38.23 Range $36.58 - $40.70

Q1 2015

Shares 7,736 Value ($000) $286 Avg Close $36.54 Range $33.25 - $38.88

Q4 2014

Shares 11,627 Value ($000) $430 Avg Close $34.37 Range $30.39 - $38.00

Q3 2014

Shares 7,480 Value ($000) $224 Avg Close $32.23 Range $30.89 - $33.60

Q2 2014

Shares 4,931 Value ($000) $157 Avg Close $30.44 Range $28.19 - $32.50

Q1 2014

Shares 2,682 Value ($000) $80 Avg Close $30.00 Range $28.23 - $32.08

Q4 2013

Shares 11,886 Value ($000) $369 Avg Close $30.60 Range $28.06 - $32.71

Q3 2013

Shares 32,475 Value ($000) $909 Avg Close $28.44 Range $26.04 - $29.45

Q2 2013

Shares 53,725 Value ($000) $1,421 Avg Close $25.77 Range $24.46 - $26.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	350,077	$13,443	$37.24	$34.10 - $40.52
Q3 2025	269,852	$10,012	$37.28	$34.48 - $39.11
Q2 2025	347,657	$12,665	$35.11	$30.51 - $37.46
Q1 2025	244,486	$8,476	$36.64	$33.81 - $39.56
Q4 2024	339,899	$12,763	$39.37	$35.31 - $44.43
Q3 2024	269,852	$10	$36.49	$31.47 - $39.93
Q2 2024	142,366	$4,618	$33.05	$30.68 - $36.08
Q1 2024	315,136	$11,279	$35.35	$32.92 - $38.18
Q4 2023	378,868	$14,226	$31.77	$25.35 - $38.74
Q3 2023	269,559	$7,437	$30.11	$26.49 - $34.30
Q2 2023	228,540	$7	$31.48	$27.68 - $35.61
Q1 2023	128,842	$5	$39.25	$33.35 - $42.45
Q4 2022	69,579	$3	$40.53	$35.73 - $44.15
Q3 2022	42,145	$1,507	$37.28	$33.67 - $40.85
Q2 2022	35,443	$1,242	$35.08	$33.11 - $37.81
Q1 2022	152,656	$5,325	$36.33	$33.58 - $39.80
Q4 2021	281,871	$10,226	$36.81	$33.34 - $39.41
Q3 2021	179,229	$6,520	$34.96	$31.74 - $37.12
Q2 2021	193,544	$7,065	$39.30	$36.19 - $42.50
Q1 2021	156,006	$6,019	$36.67	$31.57 - $41.61
Q4 2020	80,206	$2,598	$28.24	$21.19 - $32.86
Q3 2020	56,693	$1,218	$26.04	$20.57 - $30.07
Q2 2020	69,832	$1,931	$26.85	$21.52 - $33.12
Q1 2020	32,531	$751	$31.40	$19.67 - $39.07
Q4 2019	105,570	$4,081	$38.56	$36.09 - $40.70
Q3 2019	63,530	$2,406	$37.04	$34.77 - $39.98
Q2 2019	81,321	$3,017	$37.56	$35.42 - $39.88
Q1 2019	33,204	$1,203	$36.07	$30.67 - $39.14
Q4 2018	3,891	$120	$33.75	$29.13 - $36.84
Q3 2018	94,647	$3,439	$37.92	$34.75 - $39.95
Q2 2018	28,602	$1,041	$35.81	$33.40 - $38.80
Q1 2018	33,369	$1,176	$36.19	$33.60 - $38.55
Q4 2017	21,924	$762	$36.07	$33.60 - $38.45
Q3 2017	37,467	$1,392	$35.19	$31.70 - $40.45
Q2 2017	16,002	$628	$39.69	$37.45 - $42.60
Q1 2017	30,382	$1,284	$44.05	$39.45 - $47.30
Q4 2016	11,423	$529	$42.45	$36.53 - $49.35
Q3 2016	1,729	$65	$38.28	$35.91 - $39.71
Q2 2016	229	$9	$37.72	$34.50 - $40.18
Q1 2016	3,119	$112	$35.10	$32.22 - $37.85
Q4 2015	3,228	$116	$39.54	$35.78 - $43.13
Q3 2015	4,211	$156	$39.25	$35.60 - $43.43
Q2 2015	5,587	$223	$38.23	$36.58 - $40.70
Q1 2015	7,736	$286	$36.54	$33.25 - $38.88
Q4 2014	11,627	$430	$34.37	$30.39 - $38.00
Q3 2014	7,480	$224	$32.23	$30.89 - $33.60
Q2 2014	4,931	$157	$30.44	$28.19 - $32.50
Q1 2014	2,682	$80	$30.00	$28.23 - $32.08
Q4 2013	11,886	$369	$30.60	$28.06 - $32.71
Q3 2013	32,475	$909	$28.44	$26.04 - $29.45
Q2 2013	53,725	$1,421	$25.77	$24.46 - $26.84