UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 987 Value ($000) $21 Avg Close $26.04 Range $20.57 - $30.07
Q2 2020
Shares 987 Value ($000) $27 Avg Close $26.85 Range $21.52 - $33.12
Q1 2020
Shares 987 Value ($000) $38 Avg Close $31.40 Range $19.67 - $39.07
Q4 2019
Shares 987 Value ($000) $38 Avg Close $38.56 Range $36.09 - $40.70
Q3 2019
Shares 987 Value ($000) $37 Avg Close $37.04 Range $34.77 - $39.98
Q2 2019
Shares 987 Value ($000) $36 Avg Close $37.56 Range $35.42 - $39.88
Q1 2019
Shares 987 Value ($000) $35 Avg Close $36.07 Range $30.67 - $39.14
Q4 2018
Shares 987 Value ($000) $30 Avg Close $33.75 Range $29.13 - $36.84
Q2 2018
Shares 987 Value ($000) $36 Avg Close $35.81 Range $33.40 - $38.80
Q1 2018
Shares 987 Value ($000) $34 Avg Close $36.19 Range $33.60 - $38.55
Q4 2017
Shares 987 Value ($000) $34 Avg Close $36.07 Range $33.60 - $38.45
Q3 2017
Shares 987 Value ($000) $36 Avg Close $35.19 Range $31.70 - $40.45
Q2 2017
Shares 987 Value ($000) $41 Avg Close $39.69 Range $37.45 - $42.60
Q1 2017
Shares 987 Value ($000) $41 Avg Close $44.05 Range $39.45 - $47.30
Q4 2016
Shares 987 Value ($000) $45 Avg Close $42.45 Range $36.53 - $49.35
Q3 2016
Shares 987 Value ($000) $37 Avg Close $38.28 Range $35.91 - $39.71
Q2 2016
Shares 987 Value ($000) $37 Avg Close $37.72 Range $34.50 - $40.18
Q1 2016
Shares 987 Value ($000) $36 Avg Close $35.10 Range $32.22 - $37.85
Q4 2015
Shares 987 Value ($000) $36 Avg Close $39.54 Range $35.78 - $43.13
Q3 2015
Shares 987 Value ($000) $37 Avg Close $39.25 Range $35.60 - $43.43
Q2 2015
Shares 987 Value ($000) $39 Avg Close $38.23 Range $36.58 - $40.70
Q1 2015
Shares 987 Value ($000) $37 Avg Close $36.54 Range $33.25 - $38.88
Q4 2014
Shares 987 Value ($000) $36 Avg Close $34.37 Range $30.39 - $38.00
Q3 2014
Shares 1,031 Value ($000) $31 Avg Close $32.23 Range $30.89 - $33.60
Q2 2014
Shares 987 Value ($000) $31 Avg Close $30.44 Range $28.19 - $32.50
Q1 2014
Shares 987 Value ($000) $30 Avg Close $30.00 Range $28.23 - $32.08
Q4 2013
Shares 90 Value ($000) $2 Avg Close $30.60 Range $28.06 - $32.71
Q3 2013
Shares 90 Value ($000) $2 Avg Close $28.44 Range $26.04 - $29.45
Q2 2013
Shares 90 Value ($000) $2 Avg Close $25.77 Range $24.46 - $26.84
Q3 2011
Shares 5,380 Value ($000) $108 Avg Close — Range —
Q2 2010
Shares 5,140 Value ($000) $123 Avg Close — Range —
Q1 2010
Shares 6,533 Value ($000) $171 Avg Close — Range —