UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,581 Value ($000) $5 Avg Close $37.24 Range $34.10 - $40.52

Q3 2025

Shares 133,107 Value ($000) $5 Avg Close $37.28 Range $34.48 - $39.11

Q2 2025

Shares 133,107 Value ($000) $5 Avg Close $35.11 Range $30.51 - $37.46

Q1 2025

Shares 133,107 Value ($000) $5 Avg Close $36.64 Range $33.81 - $39.56

Q4 2024

Shares 132,507 Value ($000) $5 Avg Close $39.37 Range $35.31 - $44.43

Q3 2024

Shares 132,607 Value ($000) $5 Avg Close $36.49 Range $31.47 - $39.93

Q2 2024

Shares 133,207 Value ($000) $4 Avg Close $33.05 Range $30.68 - $36.08

Q1 2024

Shares 133,207 Value ($000) $5 Avg Close $35.35 Range $32.92 - $38.18

Q4 2023

Shares 132,407 Value ($000) $5 Avg Close $31.77 Range $25.35 - $38.74

Q3 2023

Shares 132,207 Value ($000) $4 Avg Close $30.11 Range $26.49 - $34.30

Q2 2023

Shares 133,807 Value ($000) $4 Avg Close $31.48 Range $27.68 - $35.61

Q1 2023

Shares 133,807 Value ($000) $5 Avg Close $39.25 Range $33.35 - $42.45

Q4 2022

Shares 133,907 Value ($000) $5 Avg Close $40.53 Range $35.73 - $44.15

Q3 2022

Shares 133,907 Value ($000) $4,787 Avg Close $37.28 Range $33.67 - $40.85

Q2 2022

Shares 133,807 Value ($000) $4,693 Avg Close $35.08 Range $33.11 - $37.81

Q1 2022

Shares 133,807 Value ($000) $4,667 Avg Close $36.33 Range $33.58 - $39.80

Q4 2021

Shares 133,307 Value ($000) $4,836 Avg Close $36.81 Range $33.34 - $39.41

Q3 2021

Shares 117,894 Value ($000) $4,289 Avg Close $34.96 Range $31.74 - $37.12

Q2 2021

Shares 110,897 Value ($000) $4,048 Avg Close $39.30 Range $36.19 - $42.50

Q1 2021

Shares 110,897 Value ($000) $4,278 Avg Close $36.67 Range $31.57 - $41.61

Q4 2020

Shares 110,897 Value ($000) $3,593 Avg Close $28.24 Range $21.19 - $32.86

Q3 2020

Shares 110,897 Value ($000) $2,381 Avg Close $26.04 Range $20.57 - $30.07

Q2 2020

Shares 110,897 Value ($000) $3,067 Avg Close $26.85 Range $21.52 - $33.12

Q1 2020

Shares 110,897 Value ($000) $2,560 Avg Close $31.40 Range $19.67 - $39.07

Q4 2019

Shares 110,897 Value ($000) $4,287 Avg Close $38.56 Range $36.09 - $40.70

Q3 2019

Shares 110,897 Value ($000) $4,200 Avg Close $37.04 Range $34.77 - $39.98

Q2 2019

Shares 110,897 Value ($000) $4,113 Avg Close $37.56 Range $35.42 - $39.88

Q1 2019

Shares 110,897 Value ($000) $4,019 Avg Close $36.07 Range $30.67 - $39.14

Q4 2018

Shares 110,897 Value ($000) $3,450 Avg Close $33.75 Range $29.13 - $36.84

Q3 2018

Shares 110,897 Value ($000) $4,031 Avg Close $37.92 Range $34.75 - $39.95

Q2 2018

Shares 110,897 Value ($000) $4,037 Avg Close $35.81 Range $33.40 - $38.80

Q1 2018

Shares 110,897 Value ($000) $3,909 Avg Close $36.19 Range $33.60 - $38.55

Q4 2017

Shares 110,897 Value ($000) $3,854 Avg Close $36.07 Range $33.60 - $38.45

Q3 2017

Shares 110,897 Value ($000) $4,120 Avg Close $35.19 Range $31.70 - $40.45

Q2 2017

Shares 110,897 Value ($000) $4,347 Avg Close $39.69 Range $37.45 - $42.60

Q1 2017

Shares 144,205 Value ($000) $6,093 Avg Close $44.05 Range $39.45 - $47.30

Q4 2016

Shares 144,205 Value ($000) $6,669 Avg Close $42.45 Range $36.53 - $49.35

Q3 2016

Shares 139,705 Value ($000) $5,263 Avg Close $38.28 Range $35.91 - $39.71

Q2 2016

Shares 139,705 Value ($000) $5,240 Avg Close $37.72 Range $34.50 - $40.18

Q1 2016

Shares 139,705 Value ($000) $5,127 Avg Close $35.10 Range $32.22 - $37.85

Q4 2015

Shares 139,705 Value ($000) $5,168 Avg Close $39.54 Range $35.78 - $43.13

Q3 2015

Shares 139,005 Value ($000) $5,281 Avg Close $39.25 Range $35.60 - $43.43

Q2 2015

Shares 138,914 Value ($000) $5,589 Avg Close $38.23 Range $36.58 - $40.70

Q1 2015

Shares 138,914 Value ($000) $5,220 Avg Close $36.54 Range $33.25 - $38.88

Q4 2014

Shares 137,955 Value ($000) $5,166 Avg Close $34.37 Range $30.39 - $38.00

Q3 2014

Shares 137,955 Value ($000) $4,267 Avg Close $32.23 Range $30.89 - $33.60

Q2 2014

Shares 137,855 Value ($000) $4,457 Avg Close $30.44 Range $28.19 - $32.50

Q1 2014

Shares 137,855 Value ($000) $4,221 Avg Close $30.00 Range $28.23 - $32.08

Q4 2013

Shares 149,245 Value ($000) $4,694 Avg Close $30.60 Range $28.06 - $32.71

Q3 2013

Shares 160,945 Value ($000) $4,664 Avg Close $28.44 Range $26.04 - $29.45

Q2 2013

Shares 163,145 Value ($000) $4,315 Avg Close $25.77 Range $24.46 - $26.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,581	$5	$37.24	$34.10 - $40.52
Q3 2025	133,107	$5	$37.28	$34.48 - $39.11
Q2 2025	133,107	$5	$35.11	$30.51 - $37.46
Q1 2025	133,107	$5	$36.64	$33.81 - $39.56
Q4 2024	132,507	$5	$39.37	$35.31 - $44.43
Q3 2024	132,607	$5	$36.49	$31.47 - $39.93
Q2 2024	133,207	$4	$33.05	$30.68 - $36.08
Q1 2024	133,207	$5	$35.35	$32.92 - $38.18
Q4 2023	132,407	$5	$31.77	$25.35 - $38.74
Q3 2023	132,207	$4	$30.11	$26.49 - $34.30
Q2 2023	133,807	$4	$31.48	$27.68 - $35.61
Q1 2023	133,807	$5	$39.25	$33.35 - $42.45
Q4 2022	133,907	$5	$40.53	$35.73 - $44.15
Q3 2022	133,907	$4,787	$37.28	$33.67 - $40.85
Q2 2022	133,807	$4,693	$35.08	$33.11 - $37.81
Q1 2022	133,807	$4,667	$36.33	$33.58 - $39.80
Q4 2021	133,307	$4,836	$36.81	$33.34 - $39.41
Q3 2021	117,894	$4,289	$34.96	$31.74 - $37.12
Q2 2021	110,897	$4,048	$39.30	$36.19 - $42.50
Q1 2021	110,897	$4,278	$36.67	$31.57 - $41.61
Q4 2020	110,897	$3,593	$28.24	$21.19 - $32.86
Q3 2020	110,897	$2,381	$26.04	$20.57 - $30.07
Q2 2020	110,897	$3,067	$26.85	$21.52 - $33.12
Q1 2020	110,897	$2,560	$31.40	$19.67 - $39.07
Q4 2019	110,897	$4,287	$38.56	$36.09 - $40.70
Q3 2019	110,897	$4,200	$37.04	$34.77 - $39.98
Q2 2019	110,897	$4,113	$37.56	$35.42 - $39.88
Q1 2019	110,897	$4,019	$36.07	$30.67 - $39.14
Q4 2018	110,897	$3,450	$33.75	$29.13 - $36.84
Q3 2018	110,897	$4,031	$37.92	$34.75 - $39.95
Q2 2018	110,897	$4,037	$35.81	$33.40 - $38.80
Q1 2018	110,897	$3,909	$36.19	$33.60 - $38.55
Q4 2017	110,897	$3,854	$36.07	$33.60 - $38.45
Q3 2017	110,897	$4,120	$35.19	$31.70 - $40.45
Q2 2017	110,897	$4,347	$39.69	$37.45 - $42.60
Q1 2017	144,205	$6,093	$44.05	$39.45 - $47.30
Q4 2016	144,205	$6,669	$42.45	$36.53 - $49.35
Q3 2016	139,705	$5,263	$38.28	$35.91 - $39.71
Q2 2016	139,705	$5,240	$37.72	$34.50 - $40.18
Q1 2016	139,705	$5,127	$35.10	$32.22 - $37.85
Q4 2015	139,705	$5,168	$39.54	$35.78 - $43.13
Q3 2015	139,005	$5,281	$39.25	$35.60 - $43.43
Q2 2015	138,914	$5,589	$38.23	$36.58 - $40.70
Q1 2015	138,914	$5,220	$36.54	$33.25 - $38.88
Q4 2014	137,955	$5,166	$34.37	$30.39 - $38.00
Q3 2014	137,955	$4,267	$32.23	$30.89 - $33.60
Q2 2014	137,855	$4,457	$30.44	$28.19 - $32.50
Q1 2014	137,855	$4,221	$30.00	$28.23 - $32.08
Q4 2013	149,245	$4,694	$30.60	$28.06 - $32.71
Q3 2013	160,945	$4,664	$28.44	$26.04 - $29.45
Q2 2013	163,145	$4,315	$25.77	$24.46 - $26.84