UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,500 Value ($000) $1 Avg Close $37.24 Range $34.10 - $40.52

Q3 2025

Shares 39,421 Value ($000) $1 Avg Close $37.28 Range $34.48 - $39.11

Q2 2025

Shares 54,980 Value ($000) $2 Avg Close $35.11 Range $30.51 - $37.46

Q1 2025

Shares 55,084 Value ($000) $2 Avg Close $36.64 Range $33.81 - $39.56

Q4 2024

Shares 53,353 Value ($000) $2 Avg Close $39.37 Range $35.31 - $44.43

Q3 2024

Shares 60,862 Value ($000) $2 Avg Close $36.49 Range $31.47 - $39.93

Q2 2024

Shares 61,347 Value ($000) $2 Avg Close $33.05 Range $30.68 - $36.08

Q1 2024

Shares 64,267 Value ($000) $2 Avg Close $35.35 Range $32.92 - $38.18

Q4 2023

Shares 67,657 Value ($000) $3 Avg Close $31.77 Range $25.35 - $38.74

Q3 2023

Shares 66,393 Value ($000) $2 Avg Close $30.11 Range $26.49 - $34.30

Q2 2023

Shares 67,344 Value ($000) $2 Avg Close $31.48 Range $27.68 - $35.61

Q1 2023

Shares 97,261 Value ($000) $3 Avg Close $39.25 Range $33.35 - $42.45

Q4 2022

Shares 35,868 Value ($000) $1 Avg Close $40.53 Range $35.73 - $44.15

Q3 2022

Shares 35,619 Value ($000) $1,273 Avg Close $37.28 Range $33.67 - $40.85

Q2 2022

Shares 35,606 Value ($000) $1,249 Avg Close $35.08 Range $33.11 - $37.81

Q1 2022

Shares 35,641 Value ($000) $1,243 Avg Close $36.33 Range $33.58 - $39.80

Q4 2021

Shares 35,946 Value ($000) $1,304 Avg Close $36.81 Range $33.34 - $39.41

Q3 2021

Shares 33,772 Value ($000) $1,229 Avg Close $34.96 Range $31.74 - $37.12

Q2 2021

Shares 42,358 Value ($000) $1,546 Avg Close $39.30 Range $36.19 - $42.50

Q1 2021

Shares 179,155 Value ($000) $6,912 Avg Close $36.67 Range $31.57 - $41.61

Q4 2020

Shares 191,358 Value ($000) $6,200 Avg Close $28.24 Range $21.19 - $32.86

Q3 2020

Shares 144,530 Value ($000) $3,103 Avg Close $26.04 Range $20.57 - $30.07

Q2 2020

Shares 35,134 Value ($000) $972 Avg Close $26.85 Range $21.52 - $33.12

Q1 2020

Shares 26,529 Value ($000) $612 Avg Close $31.40 Range $19.67 - $39.07

Q4 2019

Shares 26,529 Value ($000) $1,026 Avg Close $38.56 Range $36.09 - $40.70

Q3 2019

Shares 26,450 Value ($000) $1,002 Avg Close $37.04 Range $34.77 - $39.98

Q2 2019

Shares 26,992 Value ($000) $1,001 Avg Close $37.56 Range $35.42 - $39.88

Q1 2019

Shares 26,741 Value ($000) $969 Avg Close $36.07 Range $30.67 - $39.14

Q4 2018

Shares 26,364 Value ($000) $820 Avg Close $33.75 Range $29.13 - $36.84

Q3 2018

Shares 25,340 Value ($000) $921 Avg Close $37.92 Range $34.75 - $39.95

Q2 2018

Shares 23,956 Value ($000) $872 Avg Close $35.81 Range $33.40 - $38.80

Q1 2018

Shares 23,741 Value ($000) $837 Avg Close $36.19 Range $33.60 - $38.55

Q4 2017

Shares 22,903 Value ($000) $796 Avg Close $36.07 Range $33.60 - $38.45

Q3 2017

Shares 22,300 Value ($000) $828 Avg Close $35.19 Range $31.70 - $40.45

Q2 2017

Shares 21,170 Value ($000) $830 Avg Close $39.69 Range $37.45 - $42.60

Q1 2017

Shares 46,140 Value ($000) $1,949 Avg Close $44.05 Range $39.45 - $47.30

Q4 2016

Shares 43,680 Value ($000) $2,020 Avg Close $42.45 Range $36.53 - $49.35

Q3 2016

Shares 50,630 Value ($000) $1,907 Avg Close $38.28 Range $35.91 - $39.71

Q2 2016

Shares 31,250 Value ($000) $1,172 Avg Close $37.72 Range $34.50 - $40.18

Q1 2016

Shares 30,010 Value ($000) $1,101 Avg Close $35.10 Range $32.22 - $37.85

Q4 2015

Shares 27,780 Value ($000) $1,028 Avg Close $39.54 Range $35.78 - $43.13

Q3 2015

Shares 26,800 Value ($000) $1,018 Avg Close $39.25 Range $35.60 - $43.43

Q2 2015

Shares 24,850 Value ($000) $1,000 Avg Close $38.23 Range $36.58 - $40.70

Q1 2015

Shares 23,650 Value ($000) $889 Avg Close $36.54 Range $33.25 - $38.88

Q4 2014

Shares 23,150 Value ($000) $867 Avg Close $34.37 Range $30.39 - $38.00

Q3 2014

Shares 23,000 Value ($000) $711 Avg Close $32.23 Range $30.89 - $33.60

Q2 2014

Shares 23,200 Value ($000) $750 Avg Close $30.44 Range $28.19 - $32.50

Q1 2014

Shares 22,800 Value ($000) $698 Avg Close $30.00 Range $28.23 - $32.08

Q4 2013

Shares 16,700 Value ($000) $525 Avg Close $30.60 Range $28.06 - $32.71

Q3 2013

Shares 16,700 Value ($000) $484 Avg Close $28.44 Range $26.04 - $29.45

Q2 2013

Shares 16,800 Value ($000) $444 Avg Close $25.77 Range $24.46 - $26.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,500	$1	$37.24	$34.10 - $40.52
Q3 2025	39,421	$1	$37.28	$34.48 - $39.11
Q2 2025	54,980	$2	$35.11	$30.51 - $37.46
Q1 2025	55,084	$2	$36.64	$33.81 - $39.56
Q4 2024	53,353	$2	$39.37	$35.31 - $44.43
Q3 2024	60,862	$2	$36.49	$31.47 - $39.93
Q2 2024	61,347	$2	$33.05	$30.68 - $36.08
Q1 2024	64,267	$2	$35.35	$32.92 - $38.18
Q4 2023	67,657	$3	$31.77	$25.35 - $38.74
Q3 2023	66,393	$2	$30.11	$26.49 - $34.30
Q2 2023	67,344	$2	$31.48	$27.68 - $35.61
Q1 2023	97,261	$3	$39.25	$33.35 - $42.45
Q4 2022	35,868	$1	$40.53	$35.73 - $44.15
Q3 2022	35,619	$1,273	$37.28	$33.67 - $40.85
Q2 2022	35,606	$1,249	$35.08	$33.11 - $37.81
Q1 2022	35,641	$1,243	$36.33	$33.58 - $39.80
Q4 2021	35,946	$1,304	$36.81	$33.34 - $39.41
Q3 2021	33,772	$1,229	$34.96	$31.74 - $37.12
Q2 2021	42,358	$1,546	$39.30	$36.19 - $42.50
Q1 2021	179,155	$6,912	$36.67	$31.57 - $41.61
Q4 2020	191,358	$6,200	$28.24	$21.19 - $32.86
Q3 2020	144,530	$3,103	$26.04	$20.57 - $30.07
Q2 2020	35,134	$972	$26.85	$21.52 - $33.12
Q1 2020	26,529	$612	$31.40	$19.67 - $39.07
Q4 2019	26,529	$1,026	$38.56	$36.09 - $40.70
Q3 2019	26,450	$1,002	$37.04	$34.77 - $39.98
Q2 2019	26,992	$1,001	$37.56	$35.42 - $39.88
Q1 2019	26,741	$969	$36.07	$30.67 - $39.14
Q4 2018	26,364	$820	$33.75	$29.13 - $36.84
Q3 2018	25,340	$921	$37.92	$34.75 - $39.95
Q2 2018	23,956	$872	$35.81	$33.40 - $38.80
Q1 2018	23,741	$837	$36.19	$33.60 - $38.55
Q4 2017	22,903	$796	$36.07	$33.60 - $38.45
Q3 2017	22,300	$828	$35.19	$31.70 - $40.45
Q2 2017	21,170	$830	$39.69	$37.45 - $42.60
Q1 2017	46,140	$1,949	$44.05	$39.45 - $47.30
Q4 2016	43,680	$2,020	$42.45	$36.53 - $49.35
Q3 2016	50,630	$1,907	$38.28	$35.91 - $39.71
Q2 2016	31,250	$1,172	$37.72	$34.50 - $40.18
Q1 2016	30,010	$1,101	$35.10	$32.22 - $37.85
Q4 2015	27,780	$1,028	$39.54	$35.78 - $43.13
Q3 2015	26,800	$1,018	$39.25	$35.60 - $43.43
Q2 2015	24,850	$1,000	$38.23	$36.58 - $40.70
Q1 2015	23,650	$889	$36.54	$33.25 - $38.88
Q4 2014	23,150	$867	$34.37	$30.39 - $38.00
Q3 2014	23,000	$711	$32.23	$30.89 - $33.60
Q2 2014	23,200	$750	$30.44	$28.19 - $32.50
Q1 2014	22,800	$698	$30.00	$28.23 - $32.08
Q4 2013	16,700	$525	$30.60	$28.06 - $32.71
Q3 2013	16,700	$484	$28.44	$26.04 - $29.45
Q2 2013	16,800	$444	$25.77	$24.46 - $26.84