UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,814 Value ($000) $2 Avg Close $37.24 Range $34.10 - $40.52

Q3 2025

Shares 41,814 Value ($000) $2 Avg Close $37.28 Range $34.48 - $39.11

Q2 2025

Shares 41,814 Value ($000) $2 Avg Close $35.11 Range $30.51 - $37.46

Q1 2025

Shares 41,814 Value ($000) $1 Avg Close $36.64 Range $33.81 - $39.56

Q4 2024

Shares 41,814 Value ($000) $2 Avg Close $39.37 Range $35.31 - $44.43

Q3 2024

Shares 43,894 Value ($000) $2 Avg Close $36.49 Range $31.47 - $39.93

Q2 2024

Shares 43,894 Value ($000) $1 Avg Close $33.05 Range $30.68 - $36.08

Q1 2024

Shares 43,894 Value ($000) $2 Avg Close $35.35 Range $32.92 - $38.18

Q4 2023

Shares 43,894 Value ($000) $2 Avg Close $31.77 Range $25.35 - $38.74

Q3 2023

Shares 45,994 Value ($000) $1 Avg Close $30.11 Range $26.49 - $34.30

Q2 2023

Shares 23,817 Value ($000) $1 Avg Close $31.48 Range $27.68 - $35.61

Q1 2023

Shares 21,600 Value ($000) $1 Avg Close $39.25 Range $33.35 - $42.45

Q4 2022

Shares 21,600 Value ($000) $1 Avg Close $40.53 Range $35.73 - $44.15

Q3 2022

Shares 20,000 Value ($000) $715 Avg Close $37.28 Range $33.67 - $40.85

Q1 2022

Shares 17,457 Value ($000) $609 Avg Close $36.33 Range $33.58 - $39.80

Q4 2021

Shares 18,757 Value ($000) $681 Avg Close $36.81 Range $33.34 - $39.41

Q3 2021

Shares 18,757 Value ($000) $682 Avg Close $34.96 Range $31.74 - $37.12

Q2 2021

Shares 18,757 Value ($000) $685 Avg Close $39.30 Range $36.19 - $42.50

Q1 2021

Shares 18,757 Value ($000) $724 Avg Close $36.67 Range $31.57 - $41.61

Q4 2020

Shares 20,657 Value ($000) $669 Avg Close $28.24 Range $21.19 - $32.86

Q3 2020

Shares 14,357 Value ($000) $308 Avg Close $26.04 Range $20.57 - $30.07

Q2 2020

Shares 14,357 Value ($000) $397 Avg Close $26.85 Range $21.52 - $33.12

Q1 2020

Shares 14,357 Value ($000) $331 Avg Close $31.40 Range $19.67 - $39.07

Q4 2019

Shares 15,857 Value ($000) $613 Avg Close $38.56 Range $36.09 - $40.70

Q3 2019

Shares 15,857 Value ($000) $601 Avg Close $37.04 Range $34.77 - $39.98

Q2 2019

Shares 15,857 Value ($000) $588 Avg Close $37.56 Range $35.42 - $39.88

Q1 2019

Shares 17,657 Value ($000) $640 Avg Close $36.07 Range $30.67 - $39.14

Q4 2018

Shares 17,657 Value ($000) $549 Avg Close $33.75 Range $29.13 - $36.84

Q3 2018

Shares 17,657 Value ($000) $642 Avg Close $37.92 Range $34.75 - $39.95

Q2 2018

Shares 17,957 Value ($000) $654 Avg Close $35.81 Range $33.40 - $38.80

Q1 2018

Shares 17,957 Value ($000) $633 Avg Close $36.19 Range $33.60 - $38.55

Q4 2017

Shares 19,223 Value ($000) $668 Avg Close $36.07 Range $33.60 - $38.45

Q3 2017

Shares 19,223 Value ($000) $714 Avg Close $35.19 Range $31.70 - $40.45

Q2 2017

Shares 22,223 Value ($000) $871 Avg Close $39.69 Range $37.45 - $42.60

Q1 2017

Shares 26,900 Value ($000) $1,137 Avg Close $44.05 Range $39.45 - $47.30

Q4 2016

Shares 22,400 Value ($000) $1,036 Avg Close $42.45 Range $36.53 - $49.35

Q3 2016

Shares 21,900 Value ($000) $825 Avg Close $38.28 Range $35.91 - $39.71

Q2 2016

Shares 21,900 Value ($000) $821 Avg Close $37.72 Range $34.50 - $40.18

Q1 2016

Shares 21,900 Value ($000) $804 Avg Close $35.10 Range $32.22 - $37.85

Q4 2015

Shares 23,400 Value ($000) $866 Avg Close $39.54 Range $35.78 - $43.13

Q3 2015

Shares 25,500 Value ($000) $969 Avg Close $39.25 Range $35.60 - $43.43

Q2 2015

Shares 25,500 Value ($000) $1,026 Avg Close $38.23 Range $36.58 - $40.70

Q1 2015

Shares 25,500 Value ($000) $958 Avg Close $36.54 Range $33.25 - $38.88

Q4 2014

Shares 23,200 Value ($000) $869 Avg Close $34.37 Range $30.39 - $38.00

Q3 2014

Shares 23,200 Value ($000) $718 Avg Close $32.23 Range $30.89 - $33.60

Q2 2014

Shares 23,200 Value ($000) $750 Avg Close $30.44 Range $28.19 - $32.50

Q1 2014

Shares 24,600 Value ($000) $753 Avg Close $30.00 Range $28.23 - $32.08

Q4 2013

Shares 19,300 Value ($000) $607 Avg Close $30.60 Range $28.06 - $32.71

Q3 2013

Shares 20,700 Value ($000) $600 Avg Close $28.44 Range $26.04 - $29.45

Q2 2013

Shares 20,700 Value ($000) $548 Avg Close $25.77 Range $24.46 - $26.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,814	$2	$37.24	$34.10 - $40.52
Q3 2025	41,814	$2	$37.28	$34.48 - $39.11
Q2 2025	41,814	$2	$35.11	$30.51 - $37.46
Q1 2025	41,814	$1	$36.64	$33.81 - $39.56
Q4 2024	41,814	$2	$39.37	$35.31 - $44.43
Q3 2024	43,894	$2	$36.49	$31.47 - $39.93
Q2 2024	43,894	$1	$33.05	$30.68 - $36.08
Q1 2024	43,894	$2	$35.35	$32.92 - $38.18
Q4 2023	43,894	$2	$31.77	$25.35 - $38.74
Q3 2023	45,994	$1	$30.11	$26.49 - $34.30
Q2 2023	23,817	$1	$31.48	$27.68 - $35.61
Q1 2023	21,600	$1	$39.25	$33.35 - $42.45
Q4 2022	21,600	$1	$40.53	$35.73 - $44.15
Q3 2022	20,000	$715	$37.28	$33.67 - $40.85
Q1 2022	17,457	$609	$36.33	$33.58 - $39.80
Q4 2021	18,757	$681	$36.81	$33.34 - $39.41
Q3 2021	18,757	$682	$34.96	$31.74 - $37.12
Q2 2021	18,757	$685	$39.30	$36.19 - $42.50
Q1 2021	18,757	$724	$36.67	$31.57 - $41.61
Q4 2020	20,657	$669	$28.24	$21.19 - $32.86
Q3 2020	14,357	$308	$26.04	$20.57 - $30.07
Q2 2020	14,357	$397	$26.85	$21.52 - $33.12
Q1 2020	14,357	$331	$31.40	$19.67 - $39.07
Q4 2019	15,857	$613	$38.56	$36.09 - $40.70
Q3 2019	15,857	$601	$37.04	$34.77 - $39.98
Q2 2019	15,857	$588	$37.56	$35.42 - $39.88
Q1 2019	17,657	$640	$36.07	$30.67 - $39.14
Q4 2018	17,657	$549	$33.75	$29.13 - $36.84
Q3 2018	17,657	$642	$37.92	$34.75 - $39.95
Q2 2018	17,957	$654	$35.81	$33.40 - $38.80
Q1 2018	17,957	$633	$36.19	$33.60 - $38.55
Q4 2017	19,223	$668	$36.07	$33.60 - $38.45
Q3 2017	19,223	$714	$35.19	$31.70 - $40.45
Q2 2017	22,223	$871	$39.69	$37.45 - $42.60
Q1 2017	26,900	$1,137	$44.05	$39.45 - $47.30
Q4 2016	22,400	$1,036	$42.45	$36.53 - $49.35
Q3 2016	21,900	$825	$38.28	$35.91 - $39.71
Q2 2016	21,900	$821	$37.72	$34.50 - $40.18
Q1 2016	21,900	$804	$35.10	$32.22 - $37.85
Q4 2015	23,400	$866	$39.54	$35.78 - $43.13
Q3 2015	25,500	$969	$39.25	$35.60 - $43.43
Q2 2015	25,500	$1,026	$38.23	$36.58 - $40.70
Q1 2015	25,500	$958	$36.54	$33.25 - $38.88
Q4 2014	23,200	$869	$34.37	$30.39 - $38.00
Q3 2014	23,200	$718	$32.23	$30.89 - $33.60
Q2 2014	23,200	$750	$30.44	$28.19 - $32.50
Q1 2014	24,600	$753	$30.00	$28.23 - $32.08
Q4 2013	19,300	$607	$30.60	$28.06 - $32.71
Q3 2013	20,700	$600	$28.44	$26.04 - $29.45
Q2 2013	20,700	$548	$25.77	$24.46 - $26.84