UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 266,269 Value ($000) $10,225 Avg Close $37.24 Range $34.10 - $40.52

Q3 2025

Shares 264,314 Value ($000) $9,835 Avg Close $37.28 Range $34.48 - $39.11

Q2 2025

Shares 266,637 Value ($000) $9,714 Avg Close $35.11 Range $30.51 - $37.46

Q1 2025

Shares 389,771 Value ($000) $13,512 Avg Close $36.64 Range $33.81 - $39.56

Q4 2024

Shares 398,067 Value ($000) $14,948 Avg Close $39.37 Range $35.31 - $44.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	266,269	$10,225	$37.24	$34.10 - $40.52
Q3 2025	264,314	$9,835	$37.28	$34.48 - $39.11
Q2 2025	266,637	$9,714	$35.11	$30.51 - $37.46
Q1 2025	389,771	$13,512	$36.64	$33.81 - $39.56
Q4 2024	398,067	$14,948	$39.37	$35.31 - $44.43