UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,298 Value ($000) $933 Avg Close $37.24 Range $34.10 - $40.52

Q3 2025

Shares 29,704 Value ($000) $1,105 Avg Close $37.28 Range $34.48 - $39.11

Q2 2025

Shares 33,725 Value ($000) $1,229 Avg Close $35.11 Range $30.51 - $37.46

Q1 2025

Shares 33,950 Value ($000) $1,177 Avg Close $36.64 Range $33.81 - $39.56

Q4 2024

Shares 43,763 Value ($000) $1,643 Avg Close $39.37 Range $35.31 - $44.43

Q3 2024

Shares 43,822 Value ($000) $1,626 Avg Close $36.49 Range $31.47 - $39.93

Q2 2024

Shares 39,441 Value ($000) $1,279 Avg Close $33.05 Range $30.68 - $36.08

Q1 2024

Shares 48,715 Value ($000) $1,743 Avg Close $35.35 Range $32.92 - $38.18

Q4 2023

Shares 60,941 Value ($000) $2,288 Avg Close $31.77 Range $25.35 - $38.74

Q3 2023

Shares 59,364 Value ($000) $1,638 Avg Close $30.11 Range $26.49 - $34.30

Q2 2023

Shares 59,509 Value ($000) $1,766 Avg Close $31.48 Range $27.68 - $35.61

Q4 2022

Shares 10,045 Value ($000) $407 Avg Close $40.53 Range $35.73 - $44.15

Q2 2022

Shares 9,798 Value ($000) $343 Avg Close $35.08 Range $33.11 - $37.81

Q1 2022

Shares 8,077 Value ($000) $282 Avg Close $36.33 Range $33.58 - $39.80

Q4 2021

Shares 8,691 Value ($000) $315 Avg Close $36.81 Range $33.34 - $39.41

Q3 2021

Shares 8,787 Value ($000) $319 Avg Close $34.96 Range $31.74 - $37.12

Q2 2021

Shares 7,308 Value ($000) $266 Avg Close $39.30 Range $36.19 - $42.50

Q1 2021

Shares 7,802 Value ($000) $301 Avg Close $36.67 Range $31.57 - $41.61

Q4 2019

Shares 33,863 Value ($000) $1,309 Avg Close $38.56 Range $36.09 - $40.70

Q3 2019

Shares 38,046 Value ($000) $1,436 Avg Close $37.04 Range $34.77 - $39.98

Q2 2019

Shares 35,289 Value ($000) $1,307 Avg Close $37.56 Range $35.42 - $39.88

Q1 2019

Shares 35,373 Value ($000) $1,277 Avg Close $36.07 Range $30.67 - $39.14

Q4 2018

Shares 58,562 Value ($000) $1,811 Avg Close $33.75 Range $29.13 - $36.84

Q3 2018

Shares 57,944 Value ($000) $2,106 Avg Close $37.92 Range $34.75 - $39.95

Q2 2018

Shares 58,054 Value ($000) $2,113 Avg Close $35.81 Range $33.40 - $38.80

Q1 2018

Shares 47,490 Value ($000) $1,676 Avg Close $36.19 Range $33.60 - $38.55

Q4 2017

Shares 35,294 Value ($000) $1,228 Avg Close $36.07 Range $33.60 - $38.45

Q3 2017

Shares 8,881 Value ($000) $329 Avg Close $35.19 Range $31.70 - $40.45

Q1 2014

Shares 16,530 Value ($000) $506 Avg Close $30.00 Range $28.23 - $32.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,298	$933	$37.24	$34.10 - $40.52
Q3 2025	29,704	$1,105	$37.28	$34.48 - $39.11
Q2 2025	33,725	$1,229	$35.11	$30.51 - $37.46
Q1 2025	33,950	$1,177	$36.64	$33.81 - $39.56
Q4 2024	43,763	$1,643	$39.37	$35.31 - $44.43
Q3 2024	43,822	$1,626	$36.49	$31.47 - $39.93
Q2 2024	39,441	$1,279	$33.05	$30.68 - $36.08
Q1 2024	48,715	$1,743	$35.35	$32.92 - $38.18
Q4 2023	60,941	$2,288	$31.77	$25.35 - $38.74
Q3 2023	59,364	$1,638	$30.11	$26.49 - $34.30
Q2 2023	59,509	$1,766	$31.48	$27.68 - $35.61
Q4 2022	10,045	$407	$40.53	$35.73 - $44.15
Q2 2022	9,798	$343	$35.08	$33.11 - $37.81
Q1 2022	8,077	$282	$36.33	$33.58 - $39.80
Q4 2021	8,691	$315	$36.81	$33.34 - $39.41
Q3 2021	8,787	$319	$34.96	$31.74 - $37.12
Q2 2021	7,308	$266	$39.30	$36.19 - $42.50
Q1 2021	7,802	$301	$36.67	$31.57 - $41.61
Q4 2019	33,863	$1,309	$38.56	$36.09 - $40.70
Q3 2019	38,046	$1,436	$37.04	$34.77 - $39.98
Q2 2019	35,289	$1,307	$37.56	$35.42 - $39.88
Q1 2019	35,373	$1,277	$36.07	$30.67 - $39.14
Q4 2018	58,562	$1,811	$33.75	$29.13 - $36.84
Q3 2018	57,944	$2,106	$37.92	$34.75 - $39.95
Q2 2018	58,054	$2,113	$35.81	$33.40 - $38.80
Q1 2018	47,490	$1,676	$36.19	$33.60 - $38.55
Q4 2017	35,294	$1,228	$36.07	$33.60 - $38.45
Q3 2017	8,881	$329	$35.19	$31.70 - $40.45
Q1 2014	16,530	$506	$30.00	$28.23 - $32.08