UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,878 Value ($000) $246 Avg Close $35.35 Range $32.92 - $38.18
Q4 2023
Shares 7,537 Value ($000) $283 Avg Close $31.77 Range $25.35 - $38.74
Q3 2023
Shares 7,537 Value ($000) $208 Avg Close $30.11 Range $26.49 - $34.30
Q2 2023
Shares 7,160 Value ($000) $212 Avg Close $31.48 Range $27.68 - $35.61
Q1 2023
Shares 7,054 Value ($000) $248 Avg Close $39.25 Range $33.35 - $42.45
Q4 2022
Shares 8,068 Value ($000) $327 Avg Close $40.53 Range $35.73 - $44.15
Q3 2022
Shares 7,913 Value ($000) $283 Avg Close $37.28 Range $33.67 - $40.85
Q2 2022
Shares 7,913 Value ($000) $278 Avg Close $35.08 Range $33.11 - $37.81
Q1 2022
Shares 8,231 Value ($000) $287 Avg Close $36.33 Range $33.58 - $39.80
Q4 2021
Shares 54,845 Value ($000) $1,990 Avg Close $36.81 Range $33.34 - $39.41
Q3 2021
Shares 54,027 Value ($000) $1,966 Avg Close $34.96 Range $31.74 - $37.12
Q2 2021
Shares 57,269 Value ($000) $2,090 Avg Close $39.30 Range $36.19 - $42.50
Q1 2021
Shares 54,246 Value ($000) $2,093 Avg Close $36.67 Range $31.57 - $41.61
Q4 2020
Shares 56,245 Value ($000) $1,822 Avg Close $28.24 Range $21.19 - $32.86
Q3 2020
Shares 57,300 Value ($000) $1,230 Avg Close $26.04 Range $20.57 - $30.07
Q2 2020
Shares 60,682 Value ($000) $1,678 Avg Close $26.85 Range $21.52 - $33.12
Q1 2020
Shares 54,647 Value ($000) $1,261 Avg Close $31.40 Range $19.67 - $39.07
Q4 2019
Shares 55,893 Value ($000) $2,161 Avg Close $38.56 Range $36.09 - $40.70
Q3 2019
Shares 56,468 Value ($000) $2,138 Avg Close $37.04 Range $34.77 - $39.98
Q2 2019
Shares 58,595 Value ($000) $2,173 Avg Close $37.56 Range $35.42 - $39.88
Q1 2019
Shares 58,585 Value ($000) $2,123 Avg Close $36.07 Range $30.67 - $39.14
Q4 2018
Shares 59,341 Value ($000) $1,846 Avg Close $33.75 Range $29.13 - $36.84
Q3 2018
Shares 58,965 Value ($000) $2,143 Avg Close $37.92 Range $34.75 - $39.95
Q2 2018
Shares 59,820 Value ($000) $2,177,448 Avg Close $35.81 Range $33.40 - $38.80
Q1 2018
Shares 59,149 Value ($000) $2,085,003 Avg Close $36.19 Range $33.60 - $38.55
Q4 2017
Shares 58,397 Value ($000) $2,029 Avg Close $36.07 Range $33.60 - $38.45
Q3 2017
Shares 162,829 Value ($000) $6,049 Avg Close $35.19 Range $31.70 - $40.45
Q2 2017
Shares 163,491 Value ($000) $6,409 Avg Close $39.69 Range $37.45 - $42.60
Q1 2017
Shares 47,411 Value ($000) $2,003 Avg Close $44.05 Range $39.45 - $47.30
Q4 2016
Shares 44,691 Value ($000) $2,067 Avg Close $42.45 Range $36.53 - $49.35
Q3 2016
Shares 47,822 Value ($000) $1,801 Avg Close $38.28 Range $35.91 - $39.71
Q2 2016
Shares 48,571 Value ($000) $1,822 Avg Close $37.72 Range $34.50 - $40.18
Q1 2016
Shares 48,571 Value ($000) $1,783 Avg Close $35.10 Range $32.22 - $37.85
Q4 2015
Shares 48,815 Value ($000) $1,806 Avg Close $39.54 Range $35.78 - $43.13
Q3 2015
Shares 48,815 Value ($000) $1,854 Avg Close $39.25 Range $35.60 - $43.43
Q2 2015
Shares 49,244 Value ($000) $1,981 Avg Close $38.23 Range $36.58 - $40.70
Q1 2015
Shares 51,409 Value ($000) $1,932 Avg Close $36.54 Range $33.25 - $38.88
Q4 2014
Shares 52,552 Value ($000) $1,968 Avg Close $34.37 Range $30.39 - $38.00
Q3 2014
Shares 51,365 Value ($000) $1,589 Avg Close $32.23 Range $30.89 - $33.60
Q2 2014
Shares 51,367 Value ($000) $1,661 Avg Close $30.44 Range $28.19 - $32.50
Q1 2014
Shares 51,367 Value ($000) $1,573 Avg Close $30.00 Range $28.23 - $32.08
Q4 2013
Shares 40,736 Value ($000) $1,281 Avg Close $30.60 Range $28.06 - $32.71
Q3 2013
Shares 40,720 Value ($000) $1,180 Avg Close $28.44 Range $26.04 - $29.45
Q2 2013
Shares 40,720 Value ($000) $1,077 Avg Close $25.77 Range $24.46 - $26.84