UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 20,500 Value ($000) $1 Avg Close $36.64 Range $33.81 - $39.56
Q4 2024
Shares 20,500 Value ($000) $1 Avg Close $39.37 Range $35.31 - $44.43
Q3 2024
Shares 20,500 Value ($000) $1 Avg Close $36.49 Range $31.47 - $39.93
Q2 2024
Shares 20,500 Value ($000) $1 Avg Close $33.05 Range $30.68 - $36.08
Q1 2024
Shares 20,500 Value ($000) $1 Avg Close $35.35 Range $32.92 - $38.18
Q4 2023
Shares 20,500 Value ($000) $1 Avg Close $31.77 Range $25.35 - $38.74
Q3 2023
Shares 20,500 Value ($000) $1 Avg Close $30.11 Range $26.49 - $34.30
Q2 2023
Shares 20,500 Value ($000) $1 Avg Close $31.48 Range $27.68 - $35.61
Q1 2023
Shares 40,880 Value ($000) $1 Avg Close $39.25 Range $33.35 - $42.45
Q4 2022
Shares 20,500 Value ($000) $1 Avg Close $40.53 Range $35.73 - $44.15
Q3 2022
Shares 20,500 Value ($000) $733 Avg Close $37.28 Range $33.67 - $40.85
Q2 2022
Shares 20,500 Value ($000) $719 Avg Close $35.08 Range $33.11 - $37.81
Q1 2022
Shares 20,500 Value ($000) $715 Avg Close $36.33 Range $33.58 - $39.80
Q4 2021
Shares 20,500 Value ($000) $744 Avg Close $36.81 Range $33.34 - $39.41
Q3 2021
Shares 20,500 Value ($000) $746 Avg Close $34.96 Range $31.74 - $37.12
Q2 2021
Shares 20,500 Value ($000) $748 Avg Close $39.30 Range $36.19 - $42.50
Q1 2021
Shares 19,000 Value ($000) $733 Avg Close $36.67 Range $31.57 - $41.61
Q4 2020
Shares 19,000 Value ($000) $616 Avg Close $28.24 Range $21.19 - $32.86
Q3 2020
Shares 19,000 Value ($000) $408 Avg Close $26.04 Range $20.57 - $30.07
Q2 2020
Shares 19,000 Value ($000) $526 Avg Close $26.85 Range $21.52 - $33.12
Q1 2020
Shares 19,000 Value ($000) $439 Avg Close $31.40 Range $19.67 - $39.07
Q4 2019
Shares 19,000 Value ($000) $735 Avg Close $38.56 Range $36.09 - $40.70
Q3 2019
Shares 19,000 Value ($000) $720 Avg Close $37.04 Range $34.77 - $39.98
Q4 2018
Shares 19,000 Value ($000) $591 Avg Close $33.75 Range $29.13 - $36.84
Q3 2018
Shares 19,000 Value ($000) $690 Avg Close $37.92 Range $34.75 - $39.95