UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 30,700 Value ($000) $955 Avg Close $33.75 Range $29.13 - $36.84
Q3 2018
Shares 28,091 Value ($000) $1,021 Avg Close $37.92 Range $34.75 - $39.95
Q2 2018
Shares 26,983 Value ($000) $982 Avg Close $35.81 Range $33.40 - $38.80
Q1 2018
Shares 26,382 Value ($000) $930 Avg Close $36.19 Range $33.60 - $38.55
Q4 2017
Shares 22,950 Value ($000) $798 Avg Close $36.07 Range $33.60 - $38.45
Q3 2017
Shares 18,457 Value ($000) $686 Avg Close $35.19 Range $31.70 - $40.45
Q2 2017
Shares 8,750 Value ($000) $343 Avg Close $39.69 Range $37.45 - $42.60
Q1 2017
Shares 6,822 Value ($000) $288 Avg Close $44.05 Range $39.45 - $47.30