UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 11,053 Value ($000) $328 Avg Close $31.48 Range $27.68 - $35.61
Q1 2023
Shares 11,053 Value ($000) $389 Avg Close $39.25 Range $33.35 - $42.45
Q4 2022
Shares 11,053 Value ($000) $448 Avg Close $40.53 Range $35.73 - $44.15
Q3 2022
Shares 11,053 Value ($000) $395 Avg Close $37.28 Range $33.67 - $40.85
Q2 2022
Shares 11,053 Value ($000) $388 Avg Close $35.08 Range $33.11 - $37.81
Q1 2022
Shares 11,053 Value ($000) $386 Avg Close $36.33 Range $33.58 - $39.80
Q4 2021
Shares 11,053 Value ($000) $401 Avg Close $36.81 Range $33.34 - $39.41
Q3 2021
Shares 11,053 Value ($000) $402 Avg Close $34.96 Range $31.74 - $37.12
Q2 2021
Shares 11,053 Value ($000) $403 Avg Close $39.30 Range $36.19 - $42.50
Q1 2021
Shares 11,053 Value ($000) $426 Avg Close $36.67 Range $31.57 - $41.61
Q4 2020
Shares 11,053 Value ($000) $358 Avg Close $28.24 Range $21.19 - $32.86
Q3 2020
Shares 11,053 Value ($000) $237 Avg Close $26.04 Range $20.57 - $30.07
Q2 2020
Shares 11,129 Value ($000) $308 Avg Close $26.85 Range $21.52 - $33.12
Q1 2020
Shares 11,129 Value ($000) $257 Avg Close $31.40 Range $19.67 - $39.07
Q4 2019
Shares 11,200 Value ($000) $433 Avg Close $38.56 Range $36.09 - $40.70
Q3 2019
Shares 147 Value ($000) $6 Avg Close $37.04 Range $34.77 - $39.98
Q2 2019
Shares 147 Value ($000) $5 Avg Close $37.56 Range $35.42 - $39.88