UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212,239 Value ($000) $8,150 Avg Close $37.24 Range $34.10 - $40.52
Q3 2025
Shares 230,948 Value ($000) $8,594 Avg Close $37.28 Range $34.48 - $39.11
Q2 2025
Shares 242,412 Value ($000) $8,831 Avg Close $35.11 Range $30.51 - $37.46
Q1 2025
Shares 220,262 Value ($000) $7,636 Avg Close $36.64 Range $33.81 - $39.56
Q4 2024
Shares 218,420 Value ($000) $8,202 Avg Close $39.37 Range $35.31 - $44.43
Q3 2024
Shares 212,479 Value ($000) $7,883 Avg Close $36.49 Range $31.47 - $39.93
Q2 2024
Shares 205,519 Value ($000) $6,667 Avg Close $33.05 Range $30.68 - $36.08
Q1 2024
Shares 201,601 Value ($000) $7,215 Avg Close $35.35 Range $32.92 - $38.18
Q4 2023
Shares 199,749 Value ($000) $7,501 Avg Close $31.77 Range $25.35 - $38.74
Q3 2023
Shares 201,002 Value ($000) $5,546 Avg Close $30.11 Range $26.49 - $34.30
Q2 2023
Shares 204,782 Value ($000) $6,076 Avg Close $31.48 Range $27.68 - $35.61
Q1 2023
Shares 201,134 Value ($000) $7,080 Avg Close $39.25 Range $33.35 - $42.45
Q4 2022
Shares 194,961 Value ($000) $7,894 Avg Close $40.53 Range $35.73 - $44.15
Q3 2022
Shares 194,513 Value ($000) $6,954 Avg Close $37.28 Range $33.67 - $40.85
Q2 2022
Shares 198,165 Value ($000) $6,949 Avg Close $35.08 Range $33.11 - $37.81
Q1 2022
Shares 198,623 Value ($000) $6,928 Avg Close $36.33 Range $33.58 - $39.80
Q4 2021
Shares 200,026 Value ($000) $7,257 Avg Close $36.81 Range $33.34 - $39.41
Q3 2021
Shares 181,258 Value ($000) $6,594 Avg Close $34.96 Range $31.74 - $37.12
Q2 2021
Shares 181,013 Value ($000) $6,608 Avg Close $39.30 Range $36.19 - $42.50
Q1 2021
Shares 265,142 Value ($000) $10,229 Avg Close $36.67 Range $31.57 - $41.61
Q4 2020
Shares 259,943 Value ($000) $8,422 Avg Close $28.24 Range $21.19 - $32.86
Q3 2020
Shares 255,026 Value ($000) $5,476 Avg Close $26.04 Range $20.57 - $30.07
Q2 2020
Shares 243,342 Value ($000) $6,731 Avg Close $26.85 Range $21.52 - $33.12
Q1 2020
Shares 145,630 Value ($000) $3,361 Avg Close $31.40 Range $19.67 - $39.07
Q4 2019
Shares 148,018 Value ($000) $5,722 Avg Close $38.56 Range $36.09 - $40.70
Q3 2019
Shares 141,011 Value ($000) $5,341 Avg Close $37.04 Range $34.77 - $39.98
Q2 2019
Shares 133,566 Value ($000) $4,954 Avg Close $37.56 Range $35.42 - $39.88
Q1 2019
Shares 135,016 Value ($000) $4,893 Avg Close $36.07 Range $30.67 - $39.14
Q4 2018
Shares 120,043 Value ($000) $3,735 Avg Close $33.75 Range $29.13 - $36.84
Q3 2018
Shares 114,346 Value ($000) $4,156 Avg Close $37.92 Range $34.75 - $39.95
Q2 2018
Shares 115,529 Value ($000) $4,206 Avg Close $35.81 Range $33.40 - $38.80
Q1 2018
Shares 127,077 Value ($000) $4,479 Avg Close $36.19 Range $33.60 - $38.55
Q4 2017
Shares 112,709 Value ($000) $3,920 Avg Close $36.07 Range $33.60 - $38.45
Q3 2017
Shares 109,833 Value ($000) $4,085 Avg Close $35.19 Range $31.70 - $40.45
Q2 2017
Shares 98,035 Value ($000) $3,848 Avg Close $39.69 Range $37.45 - $42.60
Q1 2017
Shares 156,645 Value ($000) $6,618 Avg Close $44.05 Range $39.45 - $47.30
Q4 2016
Shares 153,579 Value ($000) $7,104 Avg Close $42.45 Range $36.53 - $49.35
Q3 2016
Shares 66,235 Value ($000) $2,491 Avg Close $38.28 Range $35.91 - $39.71
Q2 2016
Shares 17,456 Value ($000) $644 Avg Close $37.72 Range $34.50 - $40.18
Q1 2016
Shares 14,595 Value ($000) $537 Avg Close $35.10 Range $32.22 - $37.85
Q4 2015
Shares 13,415 Value ($000) $498 Avg Close $39.54 Range $35.78 - $43.13
Q3 2015
Shares 12,554 Value ($000) $470 Avg Close $39.25 Range $35.60 - $43.43
Q2 2015
Shares 12,020 Value ($000) $472 Avg Close $38.23 Range $36.58 - $40.70
Q1 2015
Shares 11,541 Value ($000) $433 Avg Close $36.54 Range $33.25 - $38.88
Q4 2014
Shares 9,953 Value ($000) $374 Avg Close $34.37 Range $30.39 - $38.00
Q3 2014
Shares 10,211 Value ($000) $318 Avg Close $32.23 Range $30.89 - $33.60