UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,783 Value ($000) $223 Avg Close $38.56 Range $36.09 - $40.70

Q3 2019

Shares 7,778 Value ($000) $295 Avg Close $37.04 Range $34.77 - $39.98

Q2 2019

Shares 7,778 Value ($000) $289 Avg Close $37.56 Range $35.42 - $39.88

Q1 2019

Shares 7,778 Value ($000) $282 Avg Close $36.07 Range $30.67 - $39.14

Q4 2018

Shares 7,733 Value ($000) $241 Avg Close $33.75 Range $29.13 - $36.84

Q3 2018

Shares 7,688 Value ($000) $280 Avg Close $37.92 Range $34.75 - $39.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,783	$223	$38.56	$36.09 - $40.70
Q3 2019	7,778	$295	$37.04	$34.77 - $39.98
Q2 2019	7,778	$289	$37.56	$35.42 - $39.88
Q1 2019	7,778	$282	$36.07	$30.67 - $39.14
Q4 2018	7,733	$241	$33.75	$29.13 - $36.84
Q3 2018	7,688	$280	$37.92	$34.75 - $39.95