UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 217 Value ($000) $8 Avg Close $38.56 Range $36.09 - $40.70
Q1 2018
Shares 475 Value ($000) $17 Avg Close $36.19 Range $33.60 - $38.55
Q1 2017
Shares 53 Value ($000) $2 Avg Close $44.05 Range $39.45 - $47.30
Q4 2016
Shares 105 Value ($000) $5 Avg Close $42.45 Range $36.53 - $49.35
Q3 2016
Shares 105 Value ($000) $4 Avg Close $38.28 Range $35.91 - $39.71
Q2 2016
Shares 105 Value ($000) $4 Avg Close $37.72 Range $34.50 - $40.18
Q1 2016
Shares 105 Value ($000) $4 Avg Close $35.10 Range $32.22 - $37.85
Q4 2015
Shares 105 Value ($000) $4 Avg Close $39.54 Range $35.78 - $43.13