UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,565 Value ($000) $691 Avg Close $37.28 Range $34.48 - $39.11
Q2 2025
Shares 23,148 Value ($000) $843 Avg Close $35.11 Range $30.51 - $37.46
Q1 2025
Shares 20,813 Value ($000) $722 Avg Close $36.64 Range $33.81 - $39.56
Q4 2024
Shares 20,442 Value ($000) $1 Avg Close $39.37 Range $35.31 - $44.43
Q3 2024
Shares 32,997 Value ($000) $1 Avg Close $36.49 Range $31.47 - $39.93
Q2 2024
Shares 33,497 Value ($000) $1 Avg Close $33.05 Range $30.68 - $36.08
Q1 2024
Shares 37,610 Value ($000) $1 Avg Close $35.35 Range $32.92 - $38.18
Q4 2023
Shares 41,515 Value ($000) $2 Avg Close $31.77 Range $25.35 - $38.74
Q3 2023
Shares 38,250 Value ($000) $1 Avg Close $30.11 Range $26.49 - $34.30
Q2 2023
Shares 27,111 Value ($000) $1 Avg Close $31.48 Range $27.68 - $35.61
Q1 2023
Shares 30,988 Value ($000) $1 Avg Close $39.25 Range $33.35 - $42.45
Q4 2022
Shares 27,625 Value ($000) $1 Avg Close $40.53 Range $35.73 - $44.15
Q3 2022
Shares 29,397 Value ($000) $1,051 Avg Close $37.28 Range $33.67 - $40.85
Q2 2022
Shares 21,255 Value ($000) $745 Avg Close $35.08 Range $33.11 - $37.81
Q1 2022
Shares 28,018 Value ($000) $977 Avg Close $36.33 Range $33.58 - $39.80
Q4 2021
Shares 24,846 Value ($000) $901 Avg Close $36.81 Range $33.34 - $39.41
Q3 2021
Shares 20,840 Value ($000) $758 Avg Close $34.96 Range $31.74 - $37.12
Q2 2021
Shares 17,066 Value ($000) $623 Avg Close $39.30 Range $36.19 - $42.50
Q1 2021
Shares 14,525 Value ($000) $560 Avg Close $36.67 Range $31.57 - $41.61
Q4 2020
Shares 11,880 Value ($000) $385 Avg Close $28.24 Range $21.19 - $32.86
Q3 2018
Shares 12,372 Value ($000) $450 Avg Close $37.92 Range $34.75 - $39.95
Q2 2018
Shares 21,279 Value ($000) $775 Avg Close $35.81 Range $33.40 - $38.80
Q1 2018
Shares 22,076 Value ($000) $778 Avg Close $36.19 Range $33.60 - $38.55
Q4 2017
Shares 34,210 Value ($000) $1,189 Avg Close $36.07 Range $33.60 - $38.45
Q3 2017
Shares 8,230 Value ($000) $306 Avg Close $35.19 Range $31.70 - $40.45
Q2 2017
Shares 7,965 Value ($000) $312 Avg Close $39.69 Range $37.45 - $42.60
Q1 2017
Shares 6,456 Value ($000) $273 Avg Close $44.05 Range $39.45 - $47.30
Q4 2016
Shares 6,080 Value ($000) $281 Avg Close $42.45 Range $36.53 - $49.35
Q3 2016
Shares 7,439 Value ($000) $280 Avg Close $38.28 Range $35.91 - $39.71
Q2 2016
Shares 9,724 Value ($000) $365 Avg Close $37.72 Range $34.50 - $40.18
Q1 2016
Shares 8,549 Value ($000) $314 Avg Close $35.10 Range $32.22 - $37.85
Q4 2015
Shares 6,404 Value ($000) $237 Avg Close $39.54 Range $35.78 - $43.13
Q3 2015
Shares 8,424 Value ($000) $320 Avg Close $39.25 Range $35.60 - $43.43
Q2 2015
Shares 2,704 Value ($000) $109 Avg Close $38.23 Range $36.58 - $40.70
Q1 2015
Shares 1,888 Value ($000) $71 Avg Close $36.54 Range $33.25 - $38.88
Q4 2014
Shares 1,852 Value ($000) $69 Avg Close $34.37 Range $30.39 - $38.00
Q3 2014
Shares 2,236 Value ($000) $69 Avg Close $32.23 Range $30.89 - $33.60
Q2 2014
Shares 2,267 Value ($000) $73 Avg Close $30.44 Range $28.19 - $32.50
Q1 2014
Shares 2,267 Value ($000) $69 Avg Close $30.00 Range $28.23 - $32.08
Q4 2013
Shares 1,880 Value ($000) $59 Avg Close $30.60 Range $28.06 - $32.71
Q3 2013
Shares 6,465 Value ($000) $187 Avg Close $28.44 Range $26.04 - $29.45
Q2 2013
Shares 3,424 Value ($000) $91 Avg Close $25.77 Range $24.46 - $26.84