UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,659 Value ($000) $1,753 Avg Close $37.24 Range $34.10 - $40.52
Q3 2025
Shares 403 Value ($000) $15 Avg Close $37.28 Range $34.48 - $39.11
Q1 2025
Shares 1,155 Value ($000) $40 Avg Close $36.64 Range $33.81 - $39.56
Q4 2024
Shares 473 Value ($000) $18 Avg Close $39.37 Range $35.31 - $44.43
Q3 2024
Shares 422 Value ($000) $16 Avg Close $36.49 Range $31.47 - $39.93
Q3 2022
Shares 263 Value ($000) $9 Avg Close $37.28 Range $33.67 - $40.85
Q2 2022
Shares 208 Value ($000) $7 Avg Close $35.08 Range $33.11 - $37.81
Q1 2022
Shares 378 Value ($000) $13 Avg Close $36.33 Range $33.58 - $39.80
Q4 2021
Shares 225 Value ($000) $8 Avg Close $36.81 Range $33.34 - $39.41
Q3 2021
Shares 196 Value ($000) $7 Avg Close $34.96 Range $31.74 - $37.12
Q2 2021
Shares 70 Value ($000) $3 Avg Close $39.30 Range $36.19 - $42.50
Q1 2021
Shares 24 Value ($000) $1 Avg Close $36.67 Range $31.57 - $41.61
Q4 2020
Shares 24 Value ($000) $1 Avg Close $28.24 Range $21.19 - $32.86
Q3 2020
Shares 24 Value ($000) $1 Avg Close $26.04 Range $20.57 - $30.07
Q2 2020
Shares 24 Value ($000) $1 Avg Close $26.85 Range $21.52 - $33.12